Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2023 | 70.750 | 70.750 | 70.750 | 70.750 | 0.60% |
Dec 20, 2023 | 70.330 | 70.330 | 70.330 | 70.330 | -0.62% |
Dec 19, 2023 | 70.770 | 70.770 | 70.770 | 70.770 | 0.28% |
Dec 18, 2023 | 70.570 | 70.570 | 70.570 | 70.570 | 0.90% |
Dec 15, 2023 | 69.940 | 69.940 | 69.940 | 69.940 | -0.41% |
Dec 14, 2023 | 70.230 | 70.230 | 70.230 | 70.230 | -0.71% |
Dec 13, 2023 | 70.730 | 70.730 | 70.730 | 70.730 | 0.88% |
Dec 12, 2023 | 70.110 | 70.110 | 70.110 | 70.110 | 0.10% |
Dec 11, 2023 | 70.040 | 70.040 | 70.040 | 70.040 | 0.53% |
Dec 08, 2023 | 69.670 | 69.670 | 69.670 | 69.670 | 0.01% |
Dec 07, 2023 | 69.660 | 69.660 | 69.660 | 69.660 | 0.22% |
Dec 06, 2023 | 69.510 | 69.510 | 69.510 | 69.510 | 0.86% |
Dec 05, 2023 | 68.920 | 68.920 | 68.920 | 68.920 | 0.22% |
Dec 04, 2023 | 68.770 | 68.770 | 68.770 | 68.770 | -0.26% |
Dec 01, 2023 | 68.950 | 68.950 | 68.950 | 68.950 | 0.66% |
Nov 30, 2023 | 68.500 | 68.500 | 68.500 | 68.500 | 0.87% |
Nov 29, 2023 | 67.910 | 67.910 | 67.910 | 67.910 | -0.25% |
Nov 28, 2023 | 68.080 | 68.080 | 68.080 | 68.080 | 0.07% |
Nov 27, 2023 | 68.030 | 68.030 | 68.030 | 68.030 | -0.80% |
Nov 24, 2023 | 68.580 | 68.580 | 68.580 | 68.580 | 0.28% |
Nov 23, 2023 | 68.390 | 68.390 | 68.390 | 68.390 | -0.54% |
Nov 22, 2023 | 68.760 | 68.760 | 68.760 | 68.760 | 1.07% |
Nov 21, 2023 | 68.030 | 68.030 | 68.030 | 68.030 | -0.13% |
Nov 20, 2023 | 68.120 | 68.120 | 68.120 | 68.120 | -0.53% |
Nov 17, 2023 | 68.480 | 68.480 | 68.480 | 68.480 | -0.09% |
Nov 16, 2023 | 68.540 | 68.540 | 68.540 | 68.540 | 0.18% |
Nov 15, 2023 | 68.420 | 68.420 | 68.420 | 68.420 | -1.61% |
Nov 14, 2023 | 69.540 | 69.540 | 69.540 | 69.540 | 0.72% |
Nov 13, 2023 | 69.040 | 69.040 | 69.040 | 69.040 | 0.20% |
Nov 10, 2023 | 68.900 | 68.900 | 68.900 | 68.900 | -2.61% |
Highest: 70.770 | Lowest: 67.910 | Difference: 2.860 | Average: 69.209 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review