Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 162.000 | 162.000 | 162.000 | 162.000 | 0.51% |
Jan 27, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | -0.12% |
Jan 24, 2025 | 161.380 | 161.380 | 161.380 | 161.380 | 0.39% |
Jan 23, 2025 | 160.750 | 160.750 | 160.750 | 160.750 | -0.20% |
Jan 22, 2025 | 161.070 | 161.070 | 161.070 | 161.070 | 0.72% |
Jan 21, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | 0.16% |
Jan 20, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | 0.45% |
Jan 17, 2025 | 158.940 | 158.940 | 158.940 | 158.940 | 0.67% |
Jan 16, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | -0.09% |
Jan 15, 2025 | 158.030 | 158.030 | 158.030 | 158.030 | 1.20% |
Jan 14, 2025 | 156.160 | 156.160 | 156.160 | 156.160 | -0.71% |
Jan 09, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 0.42% |
Jan 08, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | -3.32% |
Jan 28, 2025 | 162.000 | 162.000 | 162.000 | 162.000 | 0.51% |
Jan 27, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | -0.12% |
Jan 24, 2025 | 161.380 | 161.380 | 161.380 | 161.380 | 0.39% |
Jan 23, 2025 | 160.750 | 160.750 | 160.750 | 160.750 | -0.20% |
Jan 22, 2025 | 161.070 | 161.070 | 161.070 | 161.070 | 0.72% |
Jan 21, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | 0.16% |
Jan 20, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | 0.45% |
Jan 17, 2025 | 158.940 | 158.940 | 158.940 | 158.940 | 0.67% |
Jan 16, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | -0.09% |
Jan 15, 2025 | 158.030 | 158.030 | 158.030 | 158.030 | 1.20% |
Jan 14, 2025 | 156.160 | 156.160 | 156.160 | 156.160 | -0.71% |
Jan 09, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 0.42% |
Jan 08, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | -0.84% |
Jan 07, 2025 | 157.950 | 157.950 | 157.950 | 157.950 | 0.66% |
Jan 03, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | 0.36% |
Jan 02, 2025 | 156.350 | 156.350 | 156.350 | 156.350 | 0.96% |
Dec 30, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | -0.31% |
Highest: 162.000 | Lowest: 154.870 | Difference: 7.130 | Average: 158.927 | Change %: 4.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review