
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 172.500 | 172.500 | 172.500 | 172.500 | -2.12% |
Apr 02, 2025 | 176.240 | 176.240 | 176.240 | 176.240 | 0.35% |
Apr 01, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | 1.00% |
Mar 31, 2025 | 173.880 | 173.880 | 173.880 | 173.880 | -0.96% |
Mar 28, 2025 | 175.560 | 175.560 | 175.560 | 175.560 | -0.68% |
Mar 27, 2025 | 176.760 | 176.760 | 176.760 | 176.760 | 0.44% |
Mar 18, 2025 | 175.980 | 175.980 | 175.980 | 175.980 | 0.39% |
Mar 17, 2025 | 175.290 | 175.290 | 175.290 | 175.290 | 0.65% |
Mar 14, 2025 | 174.160 | 174.160 | 174.160 | 174.160 | 1.51% |
Mar 13, 2025 | 171.570 | 171.570 | 171.570 | 171.570 | 0.65% |
Mar 12, 2025 | 170.460 | 170.460 | 170.460 | 170.460 | 1.06% |
Mar 11, 2025 | 168.680 | 168.680 | 168.680 | 168.680 | -0.15% |
Mar 10, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | -1.09% |
Mar 07, 2025 | 170.790 | 170.790 | 170.790 | 170.790 | 0.12% |
Mar 06, 2025 | 170.590 | 170.590 | 170.590 | 170.590 | -1.11% |
Apr 03, 2025 | 172.500 | 172.500 | 172.500 | 172.500 | -2.12% |
Apr 02, 2025 | 176.240 | 176.240 | 176.240 | 176.240 | 0.35% |
Apr 01, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | 1.00% |
Mar 31, 2025 | 173.880 | 173.880 | 173.880 | 173.880 | -0.96% |
Mar 28, 2025 | 175.560 | 175.560 | 175.560 | 175.560 | -0.68% |
Mar 27, 2025 | 176.760 | 176.760 | 176.760 | 176.760 | 0.44% |
Mar 18, 2025 | 175.980 | 175.980 | 175.980 | 175.980 | 0.39% |
Mar 17, 2025 | 175.290 | 175.290 | 175.290 | 175.290 | 0.65% |
Mar 14, 2025 | 174.160 | 174.160 | 174.160 | 174.160 | 1.51% |
Mar 13, 2025 | 171.570 | 171.570 | 171.570 | 171.570 | 0.65% |
Mar 12, 2025 | 170.460 | 170.460 | 170.460 | 170.460 | 1.06% |
Mar 11, 2025 | 168.680 | 168.680 | 168.680 | 168.680 | -0.15% |
Mar 10, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | -1.09% |
Mar 07, 2025 | 170.790 | 170.790 | 170.790 | 170.790 | 0.12% |
Mar 06, 2025 | 170.590 | 170.590 | 170.590 | 170.590 | 0.83% |
Highest: 176.760 | Lowest: 168.680 | Difference: 8.080 | Average: 173.134 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review