Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | 0.47% |
Nov 19, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | -1.23% |
Nov 18, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | -0.05% |
Nov 15, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -1.00% |
Nov 14, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | 0.37% |
Nov 13, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | -0.44% |
Nov 12, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | -0.71% |
Nov 08, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | -0.17% |
Nov 07, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | 1.32% |
Nov 06, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.11% |
Nov 05, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.33% |
Nov 04, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.92% |
Oct 31, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 0.75% |
Nov 20, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | 0.47% |
Nov 19, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | -1.23% |
Nov 18, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | -0.05% |
Nov 15, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -1.00% |
Nov 14, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | 0.37% |
Nov 13, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | -0.44% |
Nov 12, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | -0.71% |
Nov 08, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | -0.17% |
Nov 07, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | 1.32% |
Nov 06, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.11% |
Nov 05, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.33% |
Nov 04, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.92% |
Oct 31, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.44% |
Oct 30, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.43% |
Oct 28, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | -0.06% |
Oct 25, 2024 | 155.390 | 155.390 | 155.390 | 155.390 | -0.06% |
Oct 22, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | -0.70% |
Highest: 157.060 | Lowest: 152.070 | Difference: 4.990 | Average: 154.836 | Change %: -2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review