
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 209.420 | 208.650 | 209.420 | 208.650 | 0.00% |
Apr 04, 2025 | 209.420 | 209.420 | 209.420 | 209.420 | -5.61% |
Apr 03, 2025 | 221.870 | 221.870 | 233.370 | 221.870 | -4.93% |
Apr 02, 2025 | 233.370 | 233.370 | 233.370 | 233.370 | 0.83% |
Apr 01, 2025 | 231.440 | 231.440 | 231.440 | 231.440 | 0.30% |
Mar 31, 2025 | 230.750 | 230.750 | 230.750 | 230.750 | 0.21% |
Mar 28, 2025 | 230.270 | 230.270 | 236.020 | 230.270 | -2.44% |
Mar 27, 2025 | 236.020 | 236.020 | 236.140 | 236.020 | -0.05% |
Mar 26, 2025 | 236.140 | 236.140 | 236.140 | 236.140 | -1.56% |
Mar 25, 2025 | 239.880 | 239.880 | 239.880 | 239.880 | 0.37% |
Mar 24, 2025 | 239.000 | 239.000 | 239.000 | 239.000 | 2.15% |
Mar 21, 2025 | 233.980 | 233.980 | 233.980 | 233.480 | 0.21% |
Mar 20, 2025 | 233.480 | 233.480 | 233.480 | 233.480 | -0.29% |
Mar 19, 2025 | 234.170 | 234.170 | 234.170 | 234.170 | 1.20% |
Mar 18, 2025 | 231.400 | 231.400 | 231.400 | 231.400 | -1.02% |
Mar 17, 2025 | 233.790 | 233.790 | 233.790 | 233.790 | 0.85% |
Mar 14, 2025 | 231.820 | 231.820 | 231.820 | 231.820 | 2.14% |
Mar 13, 2025 | 226.960 | 226.960 | 226.960 | 226.960 | -2.18% |
Mar 12, 2025 | 232.010 | 232.010 | 232.010 | 232.010 | 0.75% |
Mar 11, 2025 | 230.280 | 230.280 | 230.280 | 230.280 | -1.12% |
Mar 10, 2025 | 232.880 | 232.880 | 232.880 | 232.880 | -2.85% |
Highest: 239.880 | Lowest: 208.650 | Difference: 31.230 | Average: 230.398 | Change %: -12.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review