
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2021 | 16.826 | 16.826 | 16.826 | 16.826 | -0.47% |
Nov 18, 2021 | 16.906 | 16.906 | 16.906 | 16.906 | -0.14% |
Nov 17, 2021 | 16.930 | 16.930 | 16.930 | 16.930 | 0.17% |
Nov 16, 2021 | 16.901 | 16.901 | 16.901 | 16.901 | -0.11% |
Nov 15, 2021 | 16.919 | 16.919 | 16.919 | 16.919 | 0.33% |
Nov 12, 2021 | 16.863 | 16.863 | 16.863 | 16.863 | 0.29% |
Nov 11, 2021 | 16.815 | 16.815 | 16.815 | 16.815 | 0.35% |
Nov 10, 2021 | 16.756 | 16.756 | 16.756 | 16.756 | 0.22% |
Nov 09, 2021 | 16.720 | 16.720 | 16.720 | 16.720 | -0.14% |
Nov 08, 2021 | 16.743 | 16.743 | 16.743 | 16.743 | 0.01% |
Nov 05, 2021 | 16.742 | 16.742 | 16.742 | 16.742 | -0.15% |
Nov 04, 2021 | 16.767 | 16.767 | 16.767 | 16.767 | 0.36% |
Nov 03, 2021 | 16.707 | 16.707 | 16.707 | 16.707 | 0.37% |
Nov 02, 2021 | 16.646 | 16.646 | 16.646 | 16.646 | 0.88% |
Oct 29, 2021 | 16.501 | 16.501 | 16.501 | 16.501 | 0.10% |
Oct 28, 2021 | 16.484 | 16.484 | 16.484 | 16.484 | 0.25% |
Oct 27, 2021 | 16.443 | 16.443 | 16.443 | 16.443 | -0.36% |
Oct 26, 2021 | 16.502 | 16.502 | 16.502 | 16.502 | 0.76% |
Oct 25, 2021 | 16.378 | 16.378 | 16.378 | 16.378 | 0.15% |
Oct 22, 2021 | 16.354 | 16.354 | 16.354 | 16.354 | 0.51% |
Oct 21, 2021 | 16.271 | 16.271 | 16.271 | 16.271 | -0.02% |
Oct 20, 2021 | 16.275 | 16.275 | 16.275 | 16.275 | 0.25% |
Oct 19, 2021 | 16.235 | 16.235 | 16.235 | 16.235 | 0.35% |
Oct 18, 2021 | 16.179 | 16.179 | 16.179 | 16.179 | -0.47% |
Oct 15, 2021 | 16.255 | 16.255 | 16.255 | 16.255 | 0.73% |
Oct 14, 2021 | 16.137 | 16.137 | 16.137 | 16.137 | 1.12% |
Oct 13, 2021 | 15.959 | 15.959 | 15.959 | 15.959 | 0.61% |
Oct 12, 2021 | 15.863 | 15.863 | 15.863 | 15.863 | -0.08% |
Oct 11, 2021 | 15.875 | 15.875 | 15.875 | 15.875 | 0.04% |
Oct 08, 2021 | 15.868 | 15.868 | 15.868 | 15.868 | -5.69% |
Highest: 16.930 | Lowest: 15.863 | Difference: 1.067 | Average: 16.494 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review