Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 6.097 | 6.097 | 6.097 | 6.097 | -0.05% |
Oct 30, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | -0.62% |
Oct 29, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.23% |
Oct 28, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | -0.02% |
Oct 25, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | -0.46% |
Oct 24, 2024 | 6.153 | 6.153 | 6.153 | 6.153 | -0.03% |
Oct 23, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | 0.11% |
Oct 22, 2024 | 6.148 | 6.148 | 6.148 | 6.148 | 0.16% |
Oct 21, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | -0.52% |
Oct 18, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -0.27% |
Oct 17, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 0.10% |
Oct 16, 2024 | 6.181 | 6.181 | 6.181 | 6.181 | 0.44% |
Oct 15, 2024 | 6.154 | 6.154 | 6.154 | 6.154 | 0.64% |
Oct 14, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.11% |
Oct 11, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | -0.18% |
Oct 10, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | 0.20% |
Oct 09, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 0.05% |
Oct 08, 2024 | 6.104 | 6.104 | 6.104 | 6.104 | 0.07% |
Oct 07, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | -0.34% |
Highest: 6.187 | Lowest: 6.097 | Difference: 0.090 | Average: 6.133 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review