Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | -0.32% |
Dec 18, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | -0.18% |
Dec 17, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | -0.05% |
Dec 16, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.07% |
Dec 13, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -0.27% |
Dec 12, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -0.36% |
Dec 11, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.14% |
Dec 10, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | 0.11% |
Dec 09, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.04% |
Dec 06, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | 0.09% |
Dec 05, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | -0.02% |
Dec 04, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | 0.02% |
Dec 03, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | -0.01% |
Dec 02, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.29% |
Nov 29, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.29% |
Nov 28, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | 0.21% |
Nov 27, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | 0.03% |
Nov 26, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.04% |
Nov 25, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | 0.06% |
Highest: 10.242 | Lowest: 10.115 | Difference: 0.127 | Average: 10.183 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review