Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | 0.14% |
Nov 20, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | 0.07% |
Nov 19, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | 0.02% |
Nov 18, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | -0.08% |
Nov 15, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -0.03% |
Nov 14, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | 0.22% |
Nov 13, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | -0.02% |
Nov 12, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | -0.31% |
Nov 11, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.42% |
Nov 08, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.21% |
Nov 07, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | 0.06% |
Nov 06, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.17% |
Nov 05, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | -0.03% |
Nov 04, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | 0.03% |
Oct 31, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | -0.27% |
Oct 30, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | -0.46% |
Oct 29, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.14% |
Oct 28, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | 0.02% |
Oct 25, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | -0.20% |
Oct 24, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | 0.19% |
Oct 23, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | -0.04% |
Oct 22, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.04% |
Highest: 10.094 | Lowest: 9.989 | Difference: 0.105 | Average: 10.047 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review