Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.36% |
Jan 20, 2025 | 10.555 | 10.555 | 10.555 | 10.555 | -0.53% |
Jan 17, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | -0.07% |
Jan 16, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | 0.26% |
Jan 15, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.60% |
Jan 14, 2025 | 10.527 | 10.527 | 10.527 | 10.527 | -0.45% |
Jan 13, 2025 | 10.575 | 10.575 | 10.575 | 10.575 | 0.02% |
Jan 10, 2025 | 10.573 | 10.573 | 10.573 | 10.573 | -0.21% |
Jan 09, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | 0.24% |
Jan 08, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.26% |
Jan 07, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | -0.48% |
Jan 03, 2025 | 10.594 | 10.594 | 10.594 | 10.594 | -0.04% |
Jan 02, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | 0.76% |
Dec 30, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.71% |
Jan 21, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.36% |
Jan 20, 2025 | 10.555 | 10.555 | 10.555 | 10.555 | -0.53% |
Jan 17, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | -0.07% |
Jan 16, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | 0.26% |
Jan 15, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.60% |
Jan 14, 2025 | 10.527 | 10.527 | 10.527 | 10.527 | -0.45% |
Jan 13, 2025 | 10.575 | 10.575 | 10.575 | 10.575 | 0.02% |
Jan 10, 2025 | 10.573 | 10.573 | 10.573 | 10.573 | -0.21% |
Jan 09, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | 0.24% |
Jan 08, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.26% |
Jan 07, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | -0.48% |
Jan 03, 2025 | 10.594 | 10.594 | 10.594 | 10.594 | -0.04% |
Jan 02, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | 0.76% |
Dec 30, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | 0.45% |
Dec 27, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -0.23% |
Dec 23, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.00% |
Highest: 10.618 | Lowest: 10.471 | Difference: 0.147 | Average: 10.570 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review