
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.37% |
Mar 26, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.92% |
Mar 25, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.37% |
Mar 24, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.00% |
Mar 21, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -0.85% |
Mar 20, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.24% |
Mar 19, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.37% |
Mar 18, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.43% |
Mar 17, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.62% |
Mar 14, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 1.12% |
Mar 13, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.25% |
Mar 12, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.37% |
Mar 11, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -1.78% |
Mar 10, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -1.39% |
Mar 07, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.48% |
Mar 06, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.18% |
Mar 05, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.91% |
Mar 04, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -1.96% |
Mar 03, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.36% |
Feb 28, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.12% |
Highest: 16.820 | Lowest: 16.010 | Difference: 0.810 | Average: 16.356 | Change %: -3.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review