Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 48.313 | 48.313 | 48.313 | 48.313 | 0.93% |
Jan 07, 2025 | 47.868 | 47.868 | 47.868 | 47.868 | -0.76% |
Jan 06, 2025 | 48.237 | 48.237 | 48.237 | 48.237 | -0.56% |
Jan 03, 2025 | 48.508 | 48.508 | 48.508 | 48.508 | 0.79% |
Jan 02, 2025 | 48.126 | 48.126 | 48.126 | 48.126 | 0.60% |
Dec 31, 2024 | 47.837 | 47.837 | 47.837 | 47.837 | -0.11% |
Dec 30, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.73% |
Dec 27, 2024 | 48.242 | 48.242 | 48.242 | 48.242 | -0.45% |
Dec 23, 2024 | 48.462 | 48.462 | 48.462 | 48.462 | 0.55% |
Dec 20, 2024 | 48.198 | 48.198 | 48.198 | 48.198 | 0.73% |
Dec 19, 2024 | 47.849 | 47.849 | 47.849 | 47.849 | 0.54% |
Dec 18, 2024 | 47.593 | 47.593 | 47.593 | 47.593 | -1.49% |
Jan 08, 2025 | 48.313 | 48.313 | 48.313 | 48.313 | 0.93% |
Jan 07, 2025 | 47.868 | 47.868 | 47.868 | 47.868 | -0.76% |
Jan 06, 2025 | 48.237 | 48.237 | 48.237 | 48.237 | -0.56% |
Jan 03, 2025 | 48.508 | 48.508 | 48.508 | 48.508 | 0.79% |
Jan 02, 2025 | 48.126 | 48.126 | 48.126 | 48.126 | 0.60% |
Dec 31, 2024 | 47.837 | 47.837 | 47.837 | 47.837 | -0.11% |
Dec 30, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.73% |
Dec 27, 2024 | 48.242 | 48.242 | 48.242 | 48.242 | -0.45% |
Dec 23, 2024 | 48.462 | 48.462 | 48.462 | 48.462 | 0.55% |
Dec 20, 2024 | 48.198 | 48.198 | 48.198 | 48.198 | 0.73% |
Dec 19, 2024 | 47.849 | 47.849 | 47.849 | 47.849 | 0.54% |
Dec 18, 2024 | 47.593 | 47.593 | 47.593 | 47.593 | -2.55% |
Dec 17, 2024 | 48.837 | 48.837 | 48.837 | 48.837 | -0.22% |
Dec 16, 2024 | 48.946 | 48.946 | 48.946 | 48.946 | 0.11% |
Dec 13, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | -0.77% |
Dec 12, 2024 | 49.271 | 49.271 | 49.271 | 49.271 | -0.57% |
Dec 11, 2024 | 49.554 | 49.554 | 49.554 | 49.554 | 0.87% |
Dec 10, 2024 | 49.129 | 49.129 | 49.129 | 49.129 | 0.47% |
Highest: 49.554 | Lowest: 47.593 | Difference: 1.961 | Average: 48.296 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review