
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 48.984 | 48.984 | 48.984 | 48.984 | -0.80% |
Feb 19, 2025 | 49.379 | 49.379 | 49.379 | 49.379 | 0.91% |
Feb 18, 2025 | 48.936 | 48.936 | 48.936 | 48.936 | 0.71% |
Feb 14, 2025 | 48.593 | 48.593 | 48.593 | 48.593 | -1.19% |
Feb 13, 2025 | 49.177 | 49.177 | 49.177 | 49.177 | 0.20% |
Feb 12, 2025 | 49.079 | 49.079 | 49.079 | 49.079 | -0.57% |
Feb 11, 2025 | 49.361 | 49.361 | 49.361 | 49.361 | -0.44% |
Feb 10, 2025 | 49.580 | 49.580 | 49.580 | 49.580 | 1.27% |
Feb 07, 2025 | 48.959 | 48.959 | 48.959 | 48.959 | -0.42% |
Feb 06, 2025 | 49.165 | 49.165 | 49.165 | 49.165 | 0.94% |
Feb 05, 2025 | 48.709 | 48.709 | 48.709 | 48.709 | -0.61% |
Feb 04, 2025 | 49.006 | 49.006 | 49.006 | 49.006 | -0.05% |
Feb 03, 2025 | 49.031 | 49.031 | 49.031 | 49.031 | 0.23% |
Jan 31, 2025 | 48.920 | 48.920 | 48.920 | 48.920 | -0.13% |
Jan 30, 2025 | 48.986 | 48.986 | 48.986 | 48.986 | 0.52% |
Jan 29, 2025 | 48.731 | 48.731 | 48.731 | 48.731 | -0.37% |
Jan 28, 2025 | 48.913 | 48.913 | 48.913 | 48.913 | 1.38% |
Jan 27, 2025 | 48.248 | 48.248 | 48.248 | 48.248 | -1.06% |
Jan 24, 2025 | 48.767 | 48.767 | 48.767 | 48.767 | -1.54% |
Jan 23, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 0.81% |
Jan 22, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 1.03% |
Jan 21, 2025 | 48.629 | 48.629 | 48.629 | 48.629 | 0.16% |
Highest: 49.580 | Lowest: 48.248 | Difference: 1.332 | Average: 48.991 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review