Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | 0.06% |
Jan 23, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 0.22% |
Jan 22, 2025 | 15.286 | 15.286 | 15.286 | 15.286 | 0.11% |
Jan 21, 2025 | 15.269 | 15.269 | 15.269 | 15.269 | 0.18% |
Jan 20, 2025 | 15.241 | 15.241 | 15.241 | 15.241 | 0.33% |
Jan 17, 2025 | 15.191 | 15.191 | 15.191 | 15.191 | 0.88% |
Jan 16, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | 0.29% |
Jan 15, 2025 | 15.015 | 15.015 | 15.015 | 15.015 | 1.73% |
Jan 14, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.25% |
Jan 13, 2025 | 14.723 | 14.723 | 14.723 | 14.723 | -0.29% |
Jan 10, 2025 | 14.766 | 14.766 | 14.766 | 14.766 | -0.65% |
Jan 09, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | 0.27% |
Jan 08, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | -0.51% |
Jan 07, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.31% |
Jan 06, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | 1.01% |
Jan 03, 2025 | 14.705 | 14.705 | 14.705 | 14.705 | -0.65% |
Jan 02, 2025 | 14.801 | 14.801 | 14.801 | 14.801 | 0.36% |
Dec 31, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 0.61% |
Dec 30, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | -0.16% |
Dec 27, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | 0.85% |
Highest: 15.329 | Lowest: 14.659 | Difference: 0.670 | Average: 14.950 | Change %: 5.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review