Breaking News
Get 45% Off 0
🌊 NVIDIA ripple effect: Track AI stocks' response to chip giant's earnings
Explore AI Stocks
Close

Amundi Funds - European Equity Value F Eur C (0P0000IRR5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.258 +0.120    +0.77%
07:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1883315217 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.39B
Pioneer Funds - European Equity Value F EUR ND 16.258 +0.120 +0.77%

0P0000IRR5 Historical Data

 
Get free historical data for 0P0000IRR5 fund. You'll find the end of day price of the Amundi Funds - European Equity Value F Eur C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/27/2025 - 02/27/2025
 
Date Price Open High Low Change %
Feb 26, 2025 16.258 16.258 16.258 16.258 0.77%
Feb 25, 2025 16.134 16.134 16.134 16.134 0.05%
Feb 24, 2025 16.126 16.126 16.126 16.126 -0.08%
Feb 21, 2025 16.139 16.139 16.139 16.139 0.16%
Feb 20, 2025 16.113 16.113 16.113 16.113 0.17%
Feb 19, 2025 16.085 16.085 16.085 16.085 -1.32%
Feb 18, 2025 16.300 16.300 16.300 16.300 0.47%
Feb 17, 2025 16.224 16.224 16.224 16.224 0.00%
Feb 14, 2025 16.224 16.224 16.224 16.224 -0.12%
Feb 13, 2025 16.243 16.243 16.243 16.243 1.11%
Feb 12, 2025 16.065 16.065 16.065 16.065 0.75%
Feb 11, 2025 15.945 15.945 15.945 15.945 0.30%
Feb 10, 2025 15.897 15.897 15.897 15.897 0.47%
Feb 07, 2025 15.822 15.822 15.822 15.822 -0.20%
Feb 06, 2025 15.854 15.854 15.854 15.854 1.59%
Feb 05, 2025 15.606 15.606 15.606 15.606 0.28%
Feb 04, 2025 15.562 15.562 15.562 15.562 0.58%
Feb 03, 2025 15.473 15.473 15.473 15.473 -0.97%
Jan 31, 2025 15.624 15.624 15.624 15.624 -0.14%
Jan 30, 2025 15.646 15.646 15.646 15.646 0.92%
Jan 29, 2025 15.504 15.504 15.504 15.504 0.56%
Jan 28, 2025 15.418 15.418 15.418 15.418 0.60%
Jan 27, 2025 15.326 15.326 15.326 15.326 -0.02%
Highest: 16.300 Lowest: 15.326 Difference: 0.974 Average: 15.895 Change %: 6.060
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IRR5 Comments

Write your thoughts about Amundi Funds - European Equity Value F Eur C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email