
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,837.610 | 2,837.610 | 2,837.610 | 2,837.610 | -0.04% |
Feb 17, 2025 | 2,838.620 | 2,838.620 | 2,838.620 | 2,838.620 | 0.44% |
Feb 14, 2025 | 2,826.320 | 2,826.320 | 2,826.320 | 2,826.320 | -0.11% |
Feb 13, 2025 | 2,829.300 | 2,829.300 | 2,829.300 | 2,829.300 | 1.92% |
Feb 12, 2025 | 2,776.120 | 2,776.120 | 2,776.120 | 2,776.120 | 0.17% |
Feb 11, 2025 | 2,771.310 | 2,771.310 | 2,771.310 | 2,771.310 | 0.20% |
Feb 10, 2025 | 2,765.700 | 2,765.700 | 2,765.700 | 2,765.700 | 0.38% |
Feb 07, 2025 | 2,755.270 | 2,755.270 | 2,755.270 | 2,755.270 | -0.55% |
Feb 06, 2025 | 2,770.550 | 2,770.550 | 2,770.550 | 2,770.550 | 1.46% |
Feb 05, 2025 | 2,730.760 | 2,730.760 | 2,730.760 | 2,730.760 | -0.22% |
Feb 04, 2025 | 2,736.780 | 2,736.780 | 2,736.780 | 2,736.780 | 0.71% |
Feb 03, 2025 | 2,717.500 | 2,717.500 | 2,717.500 | 2,717.500 | -1.30% |
Jan 31, 2025 | 2,753.430 | 2,753.430 | 2,753.430 | 2,753.430 | 0.30% |
Jan 30, 2025 | 2,745.280 | 2,745.280 | 2,745.280 | 2,745.280 | 0.99% |
Jan 29, 2025 | 2,718.250 | 2,718.250 | 2,718.250 | 2,718.250 | 0.09% |
Jan 28, 2025 | 2,715.820 | 2,715.820 | 2,715.820 | 2,715.820 | 0.03% |
Jan 27, 2025 | 2,715.050 | 2,715.050 | 2,715.050 | 2,715.050 | -0.50% |
Jan 24, 2025 | 2,728.750 | 2,728.750 | 2,728.750 | 2,728.750 | 0.03% |
Jan 23, 2025 | 2,727.900 | 2,727.900 | 2,727.900 | 2,727.900 | 0.29% |
Jan 22, 2025 | 2,720.120 | 2,720.120 | 2,720.120 | 2,720.120 | 0.31% |
Jan 21, 2025 | 2,711.680 | 2,711.680 | 2,711.680 | 2,711.680 | 0.39% |
Jan 20, 2025 | 2,701.050 | 2,701.050 | 2,701.050 | 2,701.050 | 0.26% |
Highest: 2,838.620 | Lowest: 2,701.050 | Difference: 137.570 | Average: 2,754.235 | Change %: 5.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review