Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.17% |
Dec 16, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.11% |
Dec 13, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.34% |
Dec 12, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.17% |
Dec 11, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.00% |
Dec 10, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.06% |
Dec 09, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.17% |
Dec 06, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.22% |
Dec 05, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.17% |
Dec 04, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.11% |
Dec 03, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.06% |
Dec 02, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.06% |
Nov 29, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.11% |
Nov 28, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.06% |
Nov 27, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.17% |
Nov 26, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.06% |
Nov 25, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.34% |
Nov 22, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.00% |
Nov 21, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.11% |
Nov 20, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.17% |
Nov 19, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.11% |
Nov 18, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.11% |
Highest: 17.920 | Lowest: 17.600 | Difference: 0.320 | Average: 17.778 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review