Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 228.050 | 228.050 | 228.050 | 228.050 | -0.21% |
Nov 20, 2024 | 228.540 | 228.540 | 228.540 | 228.540 | -0.85% |
Nov 19, 2024 | 230.490 | 230.490 | 230.490 | 230.490 | 0.21% |
Nov 18, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | -0.36% |
Nov 15, 2024 | 230.830 | 230.830 | 230.830 | 230.830 | 1.54% |
Nov 14, 2024 | 227.320 | 227.320 | 227.320 | 227.320 | -0.39% |
Nov 13, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | -2.02% |
Nov 12, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | 1.31% |
Nov 11, 2024 | 229.900 | 229.900 | 229.900 | 229.900 | -1.31% |
Nov 08, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 0.15% |
Nov 07, 2024 | 232.610 | 232.610 | 232.610 | 232.610 | -0.46% |
Nov 06, 2024 | 233.690 | 233.690 | 233.690 | 233.690 | 0.06% |
Nov 05, 2024 | 233.540 | 233.540 | 233.540 | 233.540 | -0.09% |
Nov 04, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | 0.04% |
Oct 31, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | -1.18% |
Oct 30, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | -0.58% |
Oct 29, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.63% |
Oct 28, 2024 | 236.350 | 236.350 | 236.350 | 236.350 | 0.37% |
Oct 25, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | 0.00% |
Oct 24, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | -0.17% |
Oct 23, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | -0.14% |
Oct 22, 2024 | 236.210 | 236.210 | 236.210 | 236.210 | -0.58% |
Highest: 237.840 | Lowest: 227.320 | Difference: 10.520 | Average: 232.736 | Change %: -4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review