
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 252.560 | 252.560 | 252.560 | 252.560 | -0.63% |
Mar 10, 2025 | 254.160 | 254.160 | 254.160 | 254.160 | -0.07% |
Mar 07, 2025 | 254.350 | 254.350 | 254.350 | 254.350 | 1.08% |
Mar 06, 2025 | 251.630 | 251.630 | 251.630 | 251.630 | 0.99% |
Mar 05, 2025 | 249.170 | 249.170 | 249.170 | 249.170 | -2.60% |
Mar 04, 2025 | 255.820 | 255.820 | 255.820 | 255.820 | 0.63% |
Mar 03, 2025 | 254.220 | 254.220 | 254.220 | 254.220 | -0.13% |
Feb 28, 2025 | 254.540 | 254.540 | 254.540 | 254.540 | -0.88% |
Feb 27, 2025 | 256.810 | 256.810 | 256.810 | 256.810 | 0.71% |
Feb 26, 2025 | 255.000 | 255.000 | 255.000 | 255.000 | 0.13% |
Feb 25, 2025 | 254.680 | 254.680 | 254.680 | 254.680 | -0.10% |
Feb 24, 2025 | 254.940 | 254.940 | 254.940 | 254.940 | 0.41% |
Feb 21, 2025 | 253.890 | 253.890 | 253.890 | 253.890 | -0.07% |
Feb 20, 2025 | 254.060 | 254.060 | 254.060 | 254.060 | -1.02% |
Feb 19, 2025 | 256.670 | 256.670 | 256.670 | 256.670 | 0.15% |
Feb 18, 2025 | 256.290 | 256.290 | 256.290 | 256.290 | 0.36% |
Feb 17, 2025 | 255.370 | 255.370 | 255.370 | 255.370 | -0.15% |
Feb 14, 2025 | 255.760 | 255.760 | 255.760 | 255.760 | 0.88% |
Feb 13, 2025 | 253.540 | 253.540 | 253.540 | 253.540 | 0.75% |
Feb 12, 2025 | 251.660 | 251.660 | 251.660 | 251.660 | 0.26% |
Feb 11, 2025 | 251.010 | 251.010 | 251.010 | 251.010 | 0.60% |
Highest: 256.810 | Lowest: 249.170 | Difference: 7.640 | Average: 254.101 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review