
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | -0.13% |
Feb 28, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | -0.88% |
Feb 27, 2025 | 152.110 | 152.110 | 152.110 | 152.110 | 0.71% |
Feb 26, 2025 | 151.040 | 151.040 | 151.040 | 151.040 | 0.13% |
Feb 25, 2025 | 150.850 | 150.850 | 150.850 | 150.850 | -0.11% |
Feb 24, 2025 | 151.010 | 151.010 | 151.010 | 151.010 | 0.42% |
Feb 21, 2025 | 150.380 | 150.380 | 150.380 | 150.380 | -0.07% |
Feb 20, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | -1.02% |
Feb 19, 2025 | 152.030 | 152.030 | 152.030 | 152.030 | 0.15% |
Feb 18, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | 0.36% |
Feb 17, 2025 | 151.260 | 151.260 | 151.260 | 151.260 | -0.15% |
Feb 14, 2025 | 151.490 | 151.490 | 151.490 | 151.490 | 0.88% |
Feb 13, 2025 | 150.170 | 150.170 | 150.170 | 150.170 | 0.74% |
Feb 12, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 0.26% |
Feb 11, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | 0.60% |
Feb 10, 2025 | 147.790 | 147.790 | 147.790 | 147.790 | -0.26% |
Feb 07, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | 1.59% |
Feb 06, 2025 | 145.860 | 145.860 | 145.860 | 145.860 | 0.34% |
Feb 05, 2025 | 145.360 | 145.360 | 145.360 | 145.360 | 0.52% |
Feb 04, 2025 | 144.610 | 144.610 | 144.610 | 144.610 | -0.98% |
Highest: 152.110 | Lowest: 144.610 | Difference: 7.500 | Average: 149.675 | Change %: 3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review