Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2019 | 10.000 | 10.000 | 10.000 | 10.000 | 0.40% |
Oct 10, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | -0.90% |
Oct 09, 2019 | 10.050 | 10.050 | 10.050 | 10.050 | -0.89% |
Oct 08, 2019 | 10.140 | 10.140 | 10.140 | 10.140 | 0.90% |
Oct 07, 2019 | 10.050 | 10.050 | 10.050 | 10.050 | 0.30% |
Oct 04, 2019 | 10.020 | 10.020 | 10.020 | 10.020 | -1.47% |
Oct 03, 2019 | 10.170 | 10.170 | 10.170 | 10.170 | -1.36% |
Oct 02, 2019 | 10.310 | 10.310 | 10.310 | 10.310 | 0.29% |
Oct 01, 2019 | 10.280 | 10.280 | 10.280 | 10.280 | -0.39% |
Sep 30, 2019 | 10.320 | 10.320 | 10.320 | 10.320 | -0.10% |
Sep 27, 2019 | 10.330 | 10.330 | 10.330 | 10.330 | 0.10% |
Sep 26, 2019 | 10.320 | 10.320 | 10.320 | 10.320 | -0.29% |
Sep 25, 2019 | 10.350 | 10.350 | 10.350 | 10.350 | -0.29% |
Sep 24, 2019 | 10.380 | 10.380 | 10.380 | 10.380 | 0.10% |
Sep 23, 2019 | 10.370 | 10.370 | 10.370 | 10.370 | 0.19% |
Sep 20, 2019 | 10.350 | 10.350 | 10.350 | 10.350 | -0.19% |
Sep 19, 2019 | 10.370 | 10.370 | 10.370 | 10.370 | 0.00% |
Sep 18, 2019 | 10.370 | 10.370 | 10.370 | 10.370 | 0.00% |
Sep 17, 2019 | 10.370 | 10.370 | 10.370 | 10.370 | 0.10% |
Sep 16, 2019 | 10.360 | 10.360 | 10.360 | 10.360 | 0.00% |
Sep 13, 2019 | 10.360 | 10.360 | 10.360 | 10.360 | 0.68% |
Sep 12, 2019 | 10.290 | 10.290 | 10.290 | 10.290 | 0.29% |
Sep 11, 2019 | 10.260 | 10.260 | 10.260 | 10.260 | -0.19% |
Sep 10, 2019 | 10.280 | 10.280 | 10.280 | 10.280 | 0.29% |
Sep 09, 2019 | 10.250 | 10.250 | 10.250 | 10.250 | 0.69% |
Sep 06, 2019 | 10.180 | 10.180 | 10.180 | 10.180 | 0.79% |
Sep 05, 2019 | 10.100 | 10.100 | 10.100 | 10.100 | -0.49% |
Sep 04, 2019 | 10.150 | 10.150 | 10.150 | 10.150 | 0.00% |
Sep 03, 2019 | 10.150 | 10.150 | 10.150 | 10.150 | 0.59% |
Sep 02, 2019 | 10.090 | 10.090 | 10.090 | 10.090 | 0.90% |
Highest: 10.380 | Lowest: 9.960 | Difference: 0.420 | Average: 10.233 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review