Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | 0.05% |
Dec 20, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.14% |
Dec 19, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | -1.35% |
Dec 18, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | -1.06% |
Dec 17, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | -0.28% |
Dec 16, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.01% |
Dec 13, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | -0.29% |
Dec 12, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | -0.41% |
Dec 11, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | 0.14% |
Dec 10, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | -0.84% |
Dec 09, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | 0.32% |
Dec 06, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | -0.05% |
Dec 05, 2024 | 97.290 | 97.290 | 97.290 | 97.290 | 0.28% |
Dec 04, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.33% |
Dec 03, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.63% |
Dec 02, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | -0.30% |
Nov 29, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.50% |
Nov 28, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | -0.08% |
Nov 27, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.54% |
Nov 26, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.04% |
Highest: 97.550 | Lowest: 93.630 | Difference: 3.920 | Average: 96.006 | Change %: -1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review