Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.17% |
Nov 21, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | 0.04% |
Nov 20, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.01% |
Nov 19, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | 0.01% |
Nov 18, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.05% |
Nov 15, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | 0.01% |
Nov 14, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | 0.18% |
Nov 13, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | 0.03% |
Nov 12, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | -0.01% |
Nov 11, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.15% |
Nov 08, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | 0.06% |
Nov 07, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | -0.05% |
Nov 06, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 0.00% |
Nov 05, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 0.04% |
Nov 04, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | 0.04% |
Oct 31, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | -0.12% |
Oct 30, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.20% |
Oct 29, 2024 | 14.178 | 14.178 | 14.178 | 14.178 | -0.13% |
Oct 28, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | 0.02% |
Highest: 14.220 | Lowest: 14.133 | Difference: 0.087 | Average: 14.170 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review