Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.03% |
Dec 30, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | 0.03% |
Dec 27, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | 0.03% |
Dec 23, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | -0.01% |
Dec 20, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.03% |
Dec 19, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | -0.04% |
Dec 18, 2024 | 14.293 | 14.293 | 14.293 | 14.293 | 0.01% |
Dec 17, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | -0.01% |
Dec 16, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.00% |
Dec 13, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | -0.02% |
Dec 12, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | -0.21% |
Dec 11, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | 0.09% |
Dec 10, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.04% |
Dec 09, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.02% |
Jan 02, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.03% |
Dec 30, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | 0.03% |
Dec 27, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | 0.03% |
Dec 23, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | -0.01% |
Dec 20, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.03% |
Dec 19, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | -0.04% |
Dec 18, 2024 | 14.293 | 14.293 | 14.293 | 14.293 | 0.01% |
Dec 17, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | -0.01% |
Dec 16, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.00% |
Dec 13, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | -0.02% |
Dec 12, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | -0.21% |
Dec 11, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | 0.09% |
Dec 10, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.04% |
Dec 09, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.05% |
Dec 06, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | 0.04% |
Dec 05, 2024 | 14.293 | 14.293 | 14.293 | 14.293 | 0.05% |
Highest: 14.325 | Lowest: 14.287 | Difference: 0.038 | Average: 14.298 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review