Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Pioneer Dochodu I Wzrostu Regionu Pacyfiku (0P0000K0PN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Pioneer Dochodu i Wzrostu Regionu Pacyfiku historical data, for real-time data please try another search
16.370 -0.000    0.00%
17/02 - Closed. Currency in PLN
Type:  Fund
Market:  Poland
Issuer:  Pioneer Pekao TFI S.A
ISIN:  PLPPTFI00253 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 52.15M
Pioneer Dochodu i Wzrostu Regionu Pacyfiku 16.370 -0.000 0.00%

0P0000K0PN Historical Data

 
Get free historical data for 0P0000K0PN fund. You'll find the end of day price of the Pioneer Dochodu I Wzrostu Regionu Pacyfiku fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2022 - 11/15/2024
 
Date Price Open High Low Change %
Feb 17, 2022 16.370 16.370 16.370 16.370 0.00%
Feb 16, 2022 16.370 16.370 16.370 16.370 0.61%
Feb 15, 2022 16.270 16.270 16.270 16.270 0.62%
Feb 14, 2022 16.170 16.170 16.170 16.170 -1.52%
Feb 11, 2022 16.420 16.420 16.420 16.420 -0.48%
Feb 10, 2022 16.500 16.500 16.500 16.500 0.12%
Feb 09, 2022 16.480 16.480 16.480 16.480 1.10%
Feb 08, 2022 16.300 16.300 16.300 16.300 -0.43%
Feb 07, 2022 16.370 16.370 16.370 16.370 -0.30%
Feb 04, 2022 16.420 16.420 16.420 16.420 0.86%
Feb 03, 2022 16.280 16.280 16.280 16.280 -0.25%
Feb 02, 2022 16.320 16.320 16.320 16.320 0.31%
Feb 01, 2022 16.270 16.270 16.270 16.270 0.18%
Jan 31, 2022 16.240 16.240 16.240 16.240 0.93%
Jan 28, 2022 16.090 16.090 16.090 16.090 -0.92%
Jan 27, 2022 16.240 16.240 16.240 16.240 -0.73%
Jan 26, 2022 16.360 16.360 16.360 16.360 0.00%
Jan 25, 2022 16.360 16.360 16.360 16.360 -0.18%
Jan 24, 2022 16.390 16.390 16.390 16.390 -1.27%
Jan 21, 2022 16.600 16.600 16.600 16.600 -0.54%
Jan 20, 2022 16.690 16.690 16.690 16.690 1.09%
Jan 19, 2022 16.510 16.510 16.510 16.510 0.24%
Jan 18, 2022 16.470 16.470 16.470 16.470 -0.96%
Jan 17, 2022 16.630 16.630 16.630 16.630 -0.18%
Jan 14, 2022 16.660 16.660 16.660 16.660 -0.72%
Jan 13, 2022 16.780 16.780 16.780 16.780 -0.42%
Jan 12, 2022 16.850 16.850 16.850 16.850 1.08%
Jan 11, 2022 16.670 16.670 16.670 16.670 0.48%
Jan 10, 2022 16.590 16.590 16.590 16.590 -0.24%
Jan 07, 2022 16.630 16.630 16.630 16.630 1.59%
Highest: 16.850 Lowest: 16.090 Difference: 0.760 Average: 16.443 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K0PN Comments

Write your thoughts about Pioneer Dochodu I Wzrostu Regionu Pacyfiku
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email