Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | 0.20% |
Jan 21, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | 0.24% |
Jan 20, 2025 | 11.514 | 11.514 | 11.514 | 11.514 | 0.06% |
Jan 17, 2025 | 11.507 | 11.507 | 11.507 | 11.507 | 0.59% |
Jan 16, 2025 | 11.439 | 11.439 | 11.439 | 11.439 | 0.60% |
Jan 15, 2025 | 11.371 | 11.371 | 11.371 | 11.371 | 1.47% |
Jan 14, 2025 | 11.206 | 11.206 | 11.206 | 11.206 | -0.06% |
Jan 13, 2025 | 11.213 | 11.213 | 11.213 | 11.213 | -0.23% |
Jan 10, 2025 | 11.239 | 11.239 | 11.239 | 11.239 | -0.73% |
Jan 09, 2025 | 11.322 | 11.322 | 11.322 | 11.322 | 0.39% |
Jan 08, 2025 | 11.278 | 11.278 | 11.278 | 11.278 | -0.24% |
Jan 07, 2025 | 11.305 | 11.305 | 11.305 | 11.305 | 1.37% |
Jan 03, 2025 | 11.152 | 11.152 | 11.152 | 11.152 | -0.35% |
Jan 02, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | -3.23% |
Jan 22, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | 0.20% |
Jan 21, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | 0.24% |
Jan 20, 2025 | 11.514 | 11.514 | 11.514 | 11.514 | 0.06% |
Jan 17, 2025 | 11.507 | 11.507 | 11.507 | 11.507 | 0.59% |
Jan 16, 2025 | 11.439 | 11.439 | 11.439 | 11.439 | 0.60% |
Jan 15, 2025 | 11.371 | 11.371 | 11.371 | 11.371 | 1.47% |
Jan 14, 2025 | 11.206 | 11.206 | 11.206 | 11.206 | -0.06% |
Jan 13, 2025 | 11.213 | 11.213 | 11.213 | 11.213 | -0.23% |
Jan 10, 2025 | 11.239 | 11.239 | 11.239 | 11.239 | -0.73% |
Jan 09, 2025 | 11.322 | 11.322 | 11.322 | 11.322 | 0.39% |
Jan 08, 2025 | 11.278 | 11.278 | 11.278 | 11.278 | -0.24% |
Jan 07, 2025 | 11.305 | 11.305 | 11.305 | 11.305 | 1.37% |
Jan 03, 2025 | 11.152 | 11.152 | 11.152 | 11.152 | -0.35% |
Jan 02, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 1.16% |
Dec 30, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.37% |
Dec 27, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.88% |
Highest: 11.565 | Lowest: 11.063 | Difference: 0.502 | Average: 11.329 | Change %: 5.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review