Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | 0.41% |
Nov 20, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | -0.29% |
Nov 19, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | -0.55% |
Nov 18, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | -0.07% |
Nov 15, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | -0.41% |
Nov 14, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | 1.39% |
Nov 13, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | -2.28% |
Nov 11, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 1.35% |
Nov 08, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | -0.67% |
Nov 07, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 0.44% |
Nov 06, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | -0.20% |
Nov 05, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | 0.25% |
Nov 04, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.83% |
Oct 31, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | -1.36% |
Oct 30, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | -0.95% |
Oct 29, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | -0.66% |
Oct 28, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.23% |
Oct 25, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | 0.07% |
Oct 24, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | -0.14% |
Oct 23, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | -0.57% |
Highest: 11.455 | Lowest: 11.081 | Difference: 0.374 | Average: 11.250 | Change %: -3.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review