
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 0.22% |
Feb 19, 2025 | 11.974 | 11.974 | 11.974 | 11.974 | -1.02% |
Feb 18, 2025 | 12.097 | 12.097 | 12.097 | 12.097 | -0.04% |
Feb 17, 2025 | 12.102 | 12.102 | 12.102 | 12.102 | 0.53% |
Feb 14, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | -0.25% |
Feb 13, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | 1.09% |
Feb 12, 2025 | 11.938 | 11.938 | 11.938 | 11.938 | -0.03% |
Feb 11, 2025 | 11.942 | 11.942 | 11.942 | 11.942 | 0.54% |
Feb 10, 2025 | 11.878 | 11.878 | 11.878 | 11.878 | 0.54% |
Feb 07, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | -0.24% |
Feb 06, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | 1.34% |
Feb 05, 2025 | 11.685 | 11.685 | 11.685 | 11.685 | 0.33% |
Feb 04, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | 0.35% |
Feb 03, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | -1.26% |
Jan 31, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | 0.29% |
Jan 30, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | 0.91% |
Jan 29, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | 0.85% |
Jan 28, 2025 | 11.515 | 11.515 | 11.515 | 11.515 | 0.01% |
Jan 27, 2025 | 11.514 | 11.514 | 11.514 | 11.514 | -0.64% |
Jan 24, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | -0.22% |
Jan 23, 2025 | 11.614 | 11.614 | 11.614 | 11.614 | 0.42% |
Highest: 12.102 | Lowest: 11.514 | Difference: 0.588 | Average: 11.807 | Change %: 3.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review