Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 15.536 | 15.536 | 15.536 | 15.536 | 0.92% |
Jan 29, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | 0.85% |
Jan 28, 2025 | 15.265 | 15.265 | 15.265 | 15.265 | 0.01% |
Jan 27, 2025 | 15.263 | 15.263 | 15.263 | 15.263 | -0.64% |
Jan 24, 2025 | 15.361 | 15.361 | 15.361 | 15.361 | -0.23% |
Jan 23, 2025 | 15.396 | 15.396 | 15.396 | 15.396 | 0.42% |
Jan 22, 2025 | 15.331 | 15.331 | 15.331 | 15.331 | 0.20% |
Jan 21, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.25% |
Jan 20, 2025 | 15.262 | 15.262 | 15.262 | 15.262 | 0.06% |
Jan 17, 2025 | 15.253 | 15.253 | 15.253 | 15.253 | 0.59% |
Jan 16, 2025 | 15.163 | 15.163 | 15.163 | 15.163 | 0.60% |
Jan 15, 2025 | 15.072 | 15.072 | 15.072 | 15.072 | 1.47% |
Jan 14, 2025 | 14.854 | 14.854 | 14.854 | 14.854 | -0.07% |
Jan 13, 2025 | 14.864 | 14.864 | 14.864 | 14.864 | -0.23% |
Jan 10, 2025 | 14.898 | 14.898 | 14.898 | 14.898 | -0.73% |
Jan 09, 2025 | 15.007 | 15.007 | 15.007 | 15.007 | 0.39% |
Jan 08, 2025 | 14.949 | 14.949 | 14.949 | 14.949 | -0.23% |
Jan 07, 2025 | 14.984 | 14.984 | 14.984 | 14.984 | 1.37% |
Jan 03, 2025 | 14.781 | 14.781 | 14.781 | 14.781 | -0.35% |
Highest: 15.536 | Lowest: 14.781 | Difference: 0.755 | Average: 15.154 | Change %: 4.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review