Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | -0.24% |
Dec 27, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | 0.44% |
Dec 23, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 1.07% |
Dec 20, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | -1.03% |
Dec 19, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | -0.57% |
Dec 18, 2024 | 6.671 | 6.671 | 6.671 | 6.671 | 0.15% |
Dec 17, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | -0.30% |
Dec 16, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | -0.52% |
Dec 13, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | -0.94% |
Dec 12, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.92% |
Dec 11, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | -0.10% |
Dec 10, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | 0.43% |
Dec 09, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.72% |
Dec 30, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | -0.24% |
Dec 27, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | 0.44% |
Dec 23, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 1.07% |
Dec 20, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | -1.03% |
Dec 19, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | -0.57% |
Dec 18, 2024 | 6.671 | 6.671 | 6.671 | 6.671 | 0.15% |
Dec 17, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | -0.30% |
Dec 16, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | -0.52% |
Dec 13, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | -0.94% |
Dec 12, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.92% |
Dec 11, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | -0.10% |
Dec 10, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | 0.43% |
Dec 09, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.37% |
Dec 06, 2024 | 6.671 | 6.671 | 6.671 | 6.671 | 0.32% |
Dec 05, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | -0.28% |
Dec 04, 2024 | 6.669 | 6.669 | 6.669 | 6.669 | -0.13% |
Dec 03, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | 0.75% |
Highest: 6.780 | Lowest: 6.565 | Difference: 0.215 | Average: 6.675 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review