Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | 0.27% |
Jan 29, 2025 | 6.685 | 6.685 | 6.685 | 6.685 | 0.68% |
Jan 28, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | 0.48% |
Jan 27, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 0.11% |
Jan 24, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | -0.50% |
Jan 23, 2025 | 6.634 | 6.634 | 6.634 | 6.634 | 0.36% |
Jan 22, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | -0.03% |
Jan 21, 2025 | 6.612 | 6.612 | 6.612 | 6.612 | 0.15% |
Jan 20, 2025 | 6.602 | 6.602 | 6.602 | 6.602 | 0.14% |
Jan 17, 2025 | 6.593 | 6.593 | 6.593 | 6.593 | 0.12% |
Jan 16, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | 1.21% |
Jan 15, 2025 | 6.506 | 6.506 | 6.506 | 6.506 | 0.26% |
Jan 14, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | -0.44% |
Jan 13, 2025 | 6.518 | 6.518 | 6.518 | 6.518 | -0.97% |
Jan 10, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.50% |
Jan 09, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | -0.56% |
Jan 08, 2025 | 6.652 | 6.652 | 6.652 | 6.652 | 0.03% |
Jan 07, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | -0.46% |
Jan 03, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | 0.00% |
Jan 02, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | 0.50% |
Highest: 6.703 | Lowest: 6.489 | Difference: 0.214 | Average: 6.612 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review