Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -0.06% |
Jan 28, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | 1.07% |
Jan 27, 2025 | 25.552 | 25.552 | 25.552 | 25.552 | -1.07% |
Jan 24, 2025 | 25.829 | 25.829 | 25.829 | 25.829 | -1.46% |
Jan 23, 2025 | 26.212 | 26.212 | 26.212 | 26.212 | 0.91% |
Jan 22, 2025 | 25.976 | 25.976 | 25.976 | 25.976 | 0.56% |
Jan 21, 2025 | 25.832 | 25.832 | 25.832 | 25.832 | 1.03% |
Jan 20, 2025 | 25.568 | 25.568 | 25.568 | 25.568 | -0.98% |
Jan 17, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.73% |
Jan 16, 2025 | 25.633 | 25.633 | 25.633 | 25.633 | 0.15% |
Jan 15, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | 1.33% |
Jan 14, 2025 | 25.259 | 25.259 | 25.259 | 25.259 | -0.72% |
Jan 13, 2025 | 25.443 | 25.443 | 25.443 | 25.443 | 0.72% |
Jan 10, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | -0.83% |
Jan 09, 2025 | 25.474 | 25.474 | 25.474 | 25.474 | 0.00% |
Jan 08, 2025 | 25.474 | 25.474 | 25.474 | 25.474 | 1.01% |
Jan 07, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -1.17% |
Jan 03, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | 0.82% |
Jan 02, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.66% |
Highest: 26.212 | Lowest: 25.220 | Difference: 0.992 | Average: 25.611 | Change %: 2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review