
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 21.878 | 21.878 | 23.462 | 21.878 | -6.75% |
Apr 02, 2025 | 23.462 | 23.462 | 23.462 | 23.384 | 0.33% |
Apr 01, 2025 | 23.384 | 23.384 | 23.384 | 23.318 | 0.28% |
Mar 31, 2025 | 23.318 | 23.318 | 23.318 | 23.318 | 0.52% |
Mar 28, 2025 | 23.198 | 23.198 | 23.784 | 23.198 | -2.46% |
Mar 27, 2025 | 23.784 | 23.784 | 23.784 | 23.784 | -0.10% |
Mar 26, 2025 | 23.808 | 23.808 | 23.808 | 23.808 | -0.96% |
Mar 25, 2025 | 24.038 | 24.038 | 24.038 | 24.038 | 0.29% |
Mar 24, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | 2.19% |
Mar 21, 2025 | 23.455 | 23.455 | 23.455 | 23.455 | 0.50% |
Mar 20, 2025 | 23.338 | 23.338 | 23.338 | 23.338 | -0.02% |
Mar 19, 2025 | 23.342 | 23.342 | 23.342 | 23.342 | 1.69% |
Mar 18, 2025 | 22.953 | 22.953 | 22.953 | 22.953 | -0.92% |
Mar 17, 2025 | 23.165 | 23.165 | 23.165 | 23.165 | 0.50% |
Mar 14, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 1.94% |
Mar 13, 2025 | 22.611 | 22.611 | 22.611 | 22.611 | -0.99% |
Mar 12, 2025 | 22.838 | 22.838 | 22.838 | 22.838 | 0.50% |
Mar 11, 2025 | 22.724 | 22.724 | 22.724 | 22.724 | -2.04% |
Mar 10, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | -2.23% |
Mar 07, 2025 | 23.727 | 23.727 | 23.727 | 23.727 | -0.42% |
Highest: 24.038 | Lowest: 21.878 | Difference: 2.160 | Average: 23.262 | Change %: -8.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review