Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 25.392 | 25.392 | 25.392 | 25.392 | 0.43% |
Dec 20, 2024 | 25.284 | 25.284 | 25.284 | 25.284 | 0.79% |
Dec 19, 2024 | 25.087 | 25.087 | 25.087 | 25.087 | 0.32% |
Dec 18, 2024 | 25.007 | 25.007 | 25.007 | 25.007 | -2.62% |
Dec 17, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.31% |
Dec 16, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.19% |
Dec 13, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.72% |
Dec 12, 2024 | 25.998 | 25.998 | 25.998 | 25.998 | -0.35% |
Dec 11, 2024 | 26.089 | 26.089 | 26.089 | 26.089 | 0.64% |
Dec 10, 2024 | 25.924 | 25.924 | 25.924 | 25.924 | 0.53% |
Dec 09, 2024 | 25.787 | 25.787 | 25.787 | 25.787 | -0.90% |
Dec 06, 2024 | 26.022 | 26.022 | 26.022 | 26.022 | 2.48% |
Dec 23, 2024 | 25.392 | 25.392 | 25.392 | 25.392 | 0.43% |
Dec 20, 2024 | 25.284 | 25.284 | 25.284 | 25.284 | 0.79% |
Dec 19, 2024 | 25.087 | 25.087 | 25.087 | 25.087 | 0.32% |
Dec 18, 2024 | 25.007 | 25.007 | 25.007 | 25.007 | -2.62% |
Dec 17, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.31% |
Dec 16, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.19% |
Dec 13, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.72% |
Dec 12, 2024 | 25.998 | 25.998 | 25.998 | 25.998 | -0.35% |
Dec 11, 2024 | 26.089 | 26.089 | 26.089 | 26.089 | 0.64% |
Dec 10, 2024 | 25.924 | 25.924 | 25.924 | 25.924 | 0.53% |
Dec 09, 2024 | 25.787 | 25.787 | 25.787 | 25.787 | -0.90% |
Dec 06, 2024 | 26.022 | 26.022 | 26.022 | 26.022 | 0.35% |
Dec 05, 2024 | 25.931 | 25.931 | 25.931 | 25.931 | -0.83% |
Dec 04, 2024 | 26.149 | 26.149 | 26.149 | 26.149 | 0.52% |
Dec 03, 2024 | 26.013 | 26.013 | 26.013 | 26.013 | -0.70% |
Dec 02, 2024 | 26.197 | 26.197 | 26.197 | 26.197 | 1.10% |
Nov 29, 2024 | 25.913 | 25.913 | 25.913 | 25.913 | 0.27% |
Nov 28, 2024 | 25.844 | 25.844 | 25.844 | 25.844 | 0.16% |
Highest: 26.197 | Lowest: 25.007 | Difference: 1.190 | Average: 25.724 | Change %: -1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review