![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 42.416 | 42.416 | 42.416 | 42.416 | -0.57% |
Feb 04, 2025 | 42.658 | 42.658 | 42.658 | 42.658 | 0.03% |
Feb 03, 2025 | 42.645 | 42.645 | 42.645 | 42.645 | 0.47% |
Jan 31, 2025 | 42.444 | 42.444 | 42.444 | 42.444 | -0.09% |
Jan 30, 2025 | 42.483 | 42.483 | 42.483 | 42.483 | 0.92% |
Jan 29, 2025 | 42.096 | 42.096 | 42.096 | 42.096 | -0.06% |
Jan 28, 2025 | 42.122 | 42.122 | 42.122 | 42.122 | 1.07% |
Jan 27, 2025 | 41.675 | 41.675 | 41.675 | 41.675 | -1.07% |
Jan 24, 2025 | 42.126 | 42.126 | 42.126 | 42.126 | -1.46% |
Jan 23, 2025 | 42.750 | 42.750 | 42.750 | 42.750 | 0.91% |
Jan 22, 2025 | 42.365 | 42.365 | 42.365 | 42.365 | 0.56% |
Jan 21, 2025 | 42.129 | 42.129 | 42.129 | 42.129 | 1.03% |
Jan 20, 2025 | 41.699 | 41.699 | 41.699 | 41.699 | -0.97% |
Jan 17, 2025 | 42.108 | 42.108 | 42.108 | 42.108 | 0.73% |
Jan 16, 2025 | 41.804 | 41.804 | 41.804 | 41.804 | 0.15% |
Jan 15, 2025 | 41.741 | 41.741 | 41.741 | 41.741 | 1.33% |
Jan 14, 2025 | 41.192 | 41.192 | 41.192 | 41.192 | -0.72% |
Jan 13, 2025 | 41.492 | 41.492 | 41.492 | 41.492 | -0.12% |
Jan 09, 2025 | 41.543 | 41.543 | 41.543 | 41.543 | 0.00% |
Jan 08, 2025 | 41.541 | 41.541 | 41.541 | 41.541 | 1.00% |
Jan 07, 2025 | 41.128 | 41.128 | 41.128 | 41.128 | -1.16% |
Highest: 42.750 | Lowest: 41.128 | Difference: 1.622 | Average: 42.007 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review