Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.23% |
Jan 23, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.23% |
Jan 22, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 1.06% |
Jan 21, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
Jan 20, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 1.07% |
Jan 17, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.12% |
Jan 16, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -1.98% |
Jan 15, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 2.50% |
Jan 14, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.48% |
Jan 13, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.48% |
Jan 09, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.84% |
Jan 08, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.72% |
Jan 07, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.72% |
Jan 06, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 2.09% |
Jan 03, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | -1.09% |
Jan 02, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | -4.85% |
Jan 24, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.23% |
Jan 23, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.23% |
Jan 22, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 1.06% |
Jan 21, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
Jan 20, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 1.07% |
Jan 17, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.12% |
Jan 16, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -1.98% |
Jan 15, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 2.50% |
Jan 14, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.48% |
Jan 13, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.48% |
Jan 09, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.84% |
Jan 08, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.72% |
Jan 07, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.72% |
Jan 06, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 2.09% |
Highest: 8.660 | Lowest: 8.150 | Difference: 0.510 | Average: 8.453 | Change %: 6.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review