
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 545.417 | 545.417 | 545.417 | 545.417 | -1.05% |
Feb 18, 2025 | 551.187 | 551.187 | 551.187 | 551.187 | 0.54% |
Feb 17, 2025 | 548.235 | 548.235 | 548.235 | 548.235 | -0.04% |
Feb 14, 2025 | 548.434 | 548.434 | 548.434 | 548.434 | 2.07% |
Feb 13, 2025 | 537.294 | 537.294 | 537.294 | 537.294 | 0.36% |
Feb 12, 2025 | 535.382 | 535.382 | 535.382 | 535.382 | -0.56% |
Feb 11, 2025 | 538.391 | 538.391 | 538.391 | 538.391 | 1.11% |
Feb 10, 2025 | 532.490 | 532.490 | 532.490 | 532.490 | 0.53% |
Feb 07, 2025 | 529.657 | 529.657 | 529.657 | 529.657 | -1.04% |
Feb 06, 2025 | 535.224 | 535.224 | 535.224 | 535.224 | 1.78% |
Feb 05, 2025 | 525.859 | 525.859 | 525.859 | 525.859 | -0.81% |
Feb 04, 2025 | 530.132 | 530.132 | 530.132 | 530.132 | 1.33% |
Jan 31, 2025 | 523.161 | 523.161 | 523.161 | 523.161 | -1.00% |
Jan 30, 2025 | 528.471 | 528.471 | 528.471 | 528.471 | 2.25% |
Jan 29, 2025 | 516.859 | 516.859 | 516.859 | 516.859 | -0.19% |
Jan 28, 2025 | 517.861 | 517.861 | 517.861 | 517.861 | 0.30% |
Jan 27, 2025 | 516.297 | 516.297 | 516.297 | 516.297 | 0.10% |
Jan 24, 2025 | 515.804 | 515.804 | 515.804 | 515.804 | 0.74% |
Jan 23, 2025 | 512.009 | 512.009 | 512.009 | 512.009 | 0.23% |
Jan 22, 2025 | 510.832 | 510.832 | 510.832 | 510.832 | 1.14% |
Jan 21, 2025 | 505.097 | 505.097 | 505.097 | 505.097 | 0.49% |
Jan 20, 2025 | 502.642 | 502.642 | 502.642 | 502.642 | 0.57% |
Highest: 551.187 | Lowest: 502.642 | Difference: 48.544 | Average: 527.579 | Change %: 9.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review