Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 499.797 | 499.797 | 499.797 | 499.797 | 0.25% |
Jan 16, 2025 | 498.543 | 498.543 | 498.543 | 498.543 | -1.35% |
Jan 15, 2025 | 505.350 | 505.350 | 505.350 | 505.350 | 2.13% |
Jan 14, 2025 | 494.833 | 494.833 | 494.833 | 494.833 | 1.23% |
Jan 13, 2025 | 488.801 | 488.801 | 488.801 | 488.801 | 0.24% |
Jan 10, 2025 | 487.610 | 487.610 | 487.610 | 487.610 | -1.27% |
Jan 09, 2025 | 493.887 | 493.887 | 493.887 | 493.887 | 0.38% |
Jan 08, 2025 | 492.042 | 492.042 | 492.042 | 492.042 | -1.05% |
Jan 07, 2025 | 497.255 | 497.255 | 497.255 | 497.255 | 1.26% |
Jan 06, 2025 | 491.080 | 491.080 | 491.080 | 491.080 | 2.26% |
Jan 03, 2025 | 480.227 | 480.227 | 480.227 | 480.227 | -1.29% |
Jan 02, 2025 | 486.506 | 486.506 | 486.506 | 486.506 | 0.88% |
Dec 30, 2024 | 482.258 | 482.258 | 482.258 | 482.258 | -3.51% |
Jan 17, 2025 | 499.797 | 499.797 | 499.797 | 499.797 | 0.25% |
Jan 16, 2025 | 498.543 | 498.543 | 498.543 | 498.543 | -1.35% |
Jan 15, 2025 | 505.350 | 505.350 | 505.350 | 505.350 | 2.13% |
Jan 14, 2025 | 494.833 | 494.833 | 494.833 | 494.833 | 1.23% |
Jan 13, 2025 | 488.801 | 488.801 | 488.801 | 488.801 | 0.24% |
Jan 10, 2025 | 487.610 | 487.610 | 487.610 | 487.610 | -1.27% |
Jan 09, 2025 | 493.887 | 493.887 | 493.887 | 493.887 | 0.38% |
Jan 08, 2025 | 492.042 | 492.042 | 492.042 | 492.042 | -1.05% |
Jan 07, 2025 | 497.255 | 497.255 | 497.255 | 497.255 | 1.26% |
Jan 06, 2025 | 491.080 | 491.080 | 491.080 | 491.080 | 2.26% |
Jan 03, 2025 | 480.227 | 480.227 | 480.227 | 480.227 | -1.29% |
Jan 02, 2025 | 486.506 | 486.506 | 486.506 | 486.506 | 0.88% |
Dec 30, 2024 | 482.258 | 482.258 | 482.258 | 482.258 | -1.00% |
Dec 23, 2024 | 487.140 | 487.140 | 487.140 | 487.140 | -1.56% |
Dec 20, 2024 | 494.848 | 494.848 | 494.848 | 494.848 | 1.50% |
Dec 19, 2024 | 487.534 | 487.534 | 487.534 | 487.534 | -0.20% |
Dec 18, 2024 | 488.514 | 488.514 | 488.514 | 488.514 | -3.29% |
Highest: 505.350 | Lowest: 480.227 | Difference: 25.123 | Average: 491.814 | Change %: -1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review