Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 532.586 | 532.586 | 532.586 | 532.586 | 0.74% |
Nov 21, 2024 | 528.687 | 528.687 | 528.687 | 528.687 | -0.93% |
Nov 19, 2024 | 533.653 | 533.653 | 533.653 | 533.653 | -0.17% |
Nov 18, 2024 | 534.573 | 534.573 | 534.573 | 534.573 | 0.81% |
Nov 14, 2024 | 530.287 | 530.287 | 530.287 | 530.287 | -0.09% |
Nov 13, 2024 | 530.752 | 530.752 | 530.752 | 530.752 | -0.59% |
Nov 12, 2024 | 533.915 | 533.915 | 533.915 | 533.915 | -0.34% |
Nov 11, 2024 | 535.755 | 535.755 | 535.755 | 535.755 | -0.43% |
Nov 08, 2024 | 538.079 | 538.079 | 538.079 | 538.079 | -2.31% |
Nov 07, 2024 | 550.784 | 550.784 | 550.784 | 550.784 | 0.41% |
Nov 06, 2024 | 548.521 | 548.521 | 548.521 | 548.521 | 1.30% |
Nov 05, 2024 | 541.480 | 541.480 | 541.480 | 541.480 | -0.12% |
Nov 04, 2024 | 542.122 | 542.122 | 542.122 | 542.122 | 1.98% |
Nov 01, 2024 | 531.600 | 531.600 | 531.600 | 531.600 | -1.43% |
Oct 31, 2024 | 539.289 | 539.289 | 539.289 | 539.289 | -0.79% |
Oct 30, 2024 | 543.573 | 543.573 | 543.573 | 543.573 | -0.95% |
Oct 29, 2024 | 548.774 | 548.774 | 548.774 | 548.774 | -0.67% |
Oct 25, 2024 | 552.498 | 552.498 | 552.498 | 552.498 | -0.31% |
Oct 24, 2024 | 554.234 | 554.234 | 554.234 | 554.234 | 0.77% |
Oct 23, 2024 | 550.008 | 550.008 | 550.008 | 550.008 | -0.62% |
Highest: 554.234 | Lowest: 528.687 | Difference: 25.547 | Average: 540.059 | Change %: -3.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review