Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5,486.317 | 5,486.317 | 5,486.317 | 5,486.317 | 1.44% |
Nov 21, 2024 | 5,408.432 | 5,408.432 | 5,408.432 | 5,408.432 | -0.63% |
Nov 19, 2024 | 5,442.573 | 5,442.573 | 5,442.573 | 5,442.573 | 0.03% |
Nov 18, 2024 | 5,441.027 | 5,441.027 | 5,441.027 | 5,441.027 | -0.70% |
Nov 14, 2024 | 5,479.117 | 5,479.117 | 5,479.117 | 5,479.117 | 1.17% |
Nov 13, 2024 | 5,415.823 | 5,415.823 | 5,415.823 | 5,415.823 | -2.12% |
Nov 12, 2024 | 5,533.371 | 5,533.371 | 5,533.371 | 5,533.371 | -1.22% |
Nov 11, 2024 | 5,601.937 | 5,601.937 | 5,601.937 | 5,601.937 | 1.01% |
Nov 08, 2024 | 5,545.972 | 5,545.972 | 5,545.972 | 5,545.972 | -2.14% |
Nov 07, 2024 | 5,667.508 | 5,667.508 | 5,667.508 | 5,667.508 | -1.29% |
Nov 06, 2024 | 5,741.500 | 5,741.500 | 5,741.500 | 5,741.500 | 2.94% |
Nov 05, 2024 | 5,577.616 | 5,577.616 | 5,577.616 | 5,577.616 | 1.66% |
Nov 22, 2024 | 5,486.317 | 5,486.317 | 5,486.317 | 5,486.317 | 1.44% |
Nov 21, 2024 | 5,408.432 | 5,408.432 | 5,408.432 | 5,408.432 | -0.63% |
Nov 19, 2024 | 5,442.573 | 5,442.573 | 5,442.573 | 5,442.573 | 0.03% |
Nov 18, 2024 | 5,441.027 | 5,441.027 | 5,441.027 | 5,441.027 | -0.70% |
Nov 14, 2024 | 5,479.117 | 5,479.117 | 5,479.117 | 5,479.117 | 1.17% |
Nov 13, 2024 | 5,415.823 | 5,415.823 | 5,415.823 | 5,415.823 | -2.12% |
Nov 12, 2024 | 5,533.371 | 5,533.371 | 5,533.371 | 5,533.371 | -1.22% |
Nov 11, 2024 | 5,601.937 | 5,601.937 | 5,601.937 | 5,601.937 | 1.01% |
Nov 08, 2024 | 5,545.972 | 5,545.972 | 5,545.972 | 5,545.972 | -2.14% |
Nov 07, 2024 | 5,667.508 | 5,667.508 | 5,667.508 | 5,667.508 | -1.29% |
Nov 06, 2024 | 5,741.500 | 5,741.500 | 5,741.500 | 5,741.500 | 2.94% |
Nov 05, 2024 | 5,577.616 | 5,577.616 | 5,577.616 | 5,577.616 | 1.75% |
Nov 04, 2024 | 5,481.702 | 5,481.702 | 5,481.702 | 5,481.702 | -1.78% |
Oct 31, 2024 | 5,580.908 | 5,580.908 | 5,580.908 | 5,580.908 | 0.09% |
Oct 30, 2024 | 5,575.895 | 5,575.895 | 5,575.895 | 5,575.895 | -0.36% |
Oct 29, 2024 | 5,596.136 | 5,596.136 | 5,596.136 | 5,596.136 | 4.63% |
Oct 25, 2024 | 5,348.678 | 5,348.678 | 5,348.678 | 5,348.678 | -1.46% |
Oct 24, 2024 | 5,428.136 | 5,428.136 | 5,428.136 | 5,428.136 | -0.74% |
Highest: 5,741.500 | Lowest: 5,348.678 | Difference: 392.822 | Average: 5,523.128 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review