Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 429.072 | 429.072 | 429.072 | 429.072 | 0.59% |
Nov 20, 2024 | 426.556 | 426.556 | 426.556 | 426.556 | -0.07% |
Nov 19, 2024 | 426.866 | 426.866 | 426.866 | 426.866 | 0.12% |
Nov 18, 2024 | 426.360 | 426.360 | 426.360 | 426.360 | -0.36% |
Nov 15, 2024 | 427.902 | 427.902 | 427.902 | 427.902 | -1.40% |
Nov 14, 2024 | 433.974 | 433.974 | 433.974 | 433.974 | -0.40% |
Nov 13, 2024 | 435.734 | 435.734 | 435.734 | 435.734 | -0.16% |
Nov 12, 2024 | 436.428 | 436.428 | 436.428 | 436.428 | -0.17% |
Nov 08, 2024 | 437.166 | 437.166 | 437.166 | 437.166 | 0.26% |
Nov 07, 2024 | 436.035 | 436.035 | 436.035 | 436.035 | 0.30% |
Nov 06, 2024 | 434.717 | 434.717 | 434.717 | 434.717 | 2.26% |
Nov 05, 2024 | 425.126 | 425.126 | 425.126 | 425.126 | -0.92% |
Nov 21, 2024 | 429.072 | 429.072 | 429.072 | 429.072 | 0.59% |
Nov 20, 2024 | 426.556 | 426.556 | 426.556 | 426.556 | -0.07% |
Nov 19, 2024 | 426.866 | 426.866 | 426.866 | 426.866 | 0.12% |
Nov 18, 2024 | 426.360 | 426.360 | 426.360 | 426.360 | -0.36% |
Nov 15, 2024 | 427.902 | 427.902 | 427.902 | 427.902 | -1.40% |
Nov 14, 2024 | 433.974 | 433.974 | 433.974 | 433.974 | -0.40% |
Nov 13, 2024 | 435.734 | 435.734 | 435.734 | 435.734 | -0.16% |
Nov 12, 2024 | 436.428 | 436.428 | 436.428 | 436.428 | -0.17% |
Nov 08, 2024 | 437.166 | 437.166 | 437.166 | 437.166 | 0.26% |
Nov 07, 2024 | 436.035 | 436.035 | 436.035 | 436.035 | 0.30% |
Nov 06, 2024 | 434.717 | 434.717 | 434.717 | 434.717 | 2.26% |
Nov 05, 2024 | 425.126 | 425.126 | 425.126 | 425.126 | 0.92% |
Nov 04, 2024 | 421.241 | 421.241 | 421.241 | 421.241 | -0.29% |
Nov 01, 2024 | 422.458 | 422.458 | 422.458 | 422.458 | 0.49% |
Oct 31, 2024 | 420.385 | 420.385 | 420.385 | 420.385 | -1.64% |
Oct 30, 2024 | 427.402 | 427.402 | 427.402 | 427.402 | 0.01% |
Oct 29, 2024 | 427.374 | 427.374 | 427.374 | 427.374 | 0.63% |
Oct 25, 2024 | 424.679 | 424.679 | 424.679 | 424.679 | -0.08% |
Highest: 437.166 | Lowest: 420.385 | Difference: 16.781 | Average: 429.847 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review