Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 421.275 | 421.275 | 421.275 | 421.275 | -1.38% |
Jan 08, 2025 | 427.156 | 427.156 | 427.156 | 427.156 | -0.14% |
Jan 07, 2025 | 427.749 | 427.749 | 427.749 | 427.749 | -0.69% |
Jan 06, 2025 | 430.714 | 430.714 | 430.714 | 430.714 | 1.51% |
Jan 02, 2025 | 424.306 | 424.306 | 424.306 | 424.306 | -0.17% |
Dec 31, 2024 | 425.038 | 425.038 | 425.038 | 425.038 | -0.21% |
Dec 30, 2024 | 425.935 | 425.935 | 425.935 | 425.935 | -1.48% |
Dec 24, 2024 | 432.331 | 432.331 | 432.331 | 432.331 | 0.82% |
Dec 23, 2024 | 428.828 | 428.828 | 428.828 | 428.828 | 0.13% |
Dec 20, 2024 | 428.271 | 428.271 | 428.271 | 428.271 | 0.81% |
Dec 19, 2024 | 424.816 | 424.816 | 424.816 | 424.816 | -0.74% |
Dec 18, 2024 | 427.964 | 427.964 | 427.964 | 427.964 | -1.92% |
Dec 17, 2024 | 436.340 | 436.340 | 436.340 | 436.340 | 3.58% |
Jan 10, 2025 | 421.275 | 421.275 | 421.275 | 421.275 | -1.38% |
Jan 08, 2025 | 427.156 | 427.156 | 427.156 | 427.156 | -0.14% |
Jan 07, 2025 | 427.749 | 427.749 | 427.749 | 427.749 | -0.69% |
Jan 06, 2025 | 430.714 | 430.714 | 430.714 | 430.714 | 1.51% |
Jan 02, 2025 | 424.306 | 424.306 | 424.306 | 424.306 | -0.17% |
Dec 31, 2024 | 425.038 | 425.038 | 425.038 | 425.038 | -0.21% |
Dec 30, 2024 | 425.935 | 425.935 | 425.935 | 425.935 | -1.48% |
Dec 24, 2024 | 432.331 | 432.331 | 432.331 | 432.331 | 0.82% |
Dec 23, 2024 | 428.828 | 428.828 | 428.828 | 428.828 | 0.13% |
Dec 20, 2024 | 428.271 | 428.271 | 428.271 | 428.271 | 0.81% |
Dec 19, 2024 | 424.816 | 424.816 | 424.816 | 424.816 | -0.74% |
Dec 18, 2024 | 427.964 | 427.964 | 427.964 | 427.964 | -1.92% |
Dec 17, 2024 | 436.340 | 436.340 | 436.340 | 436.340 | -0.40% |
Dec 16, 2024 | 438.072 | 438.072 | 438.072 | 438.072 | 0.36% |
Dec 13, 2024 | 436.504 | 436.504 | 436.504 | 436.504 | -0.86% |
Dec 12, 2024 | 440.306 | 440.306 | 440.306 | 440.306 | -0.38% |
Dec 11, 2024 | 441.977 | 441.977 | 441.977 | 441.977 | 0.59% |
Highest: 441.977 | Lowest: 421.275 | Difference: 20.701 | Average: 429.277 | Change %: -4.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review