
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 413.596 | 413.596 | 413.596 | 413.596 | 1.83% |
Mar 13, 2025 | 406.169 | 406.169 | 406.169 | 406.169 | -1.12% |
Mar 12, 2025 | 410.766 | 410.766 | 410.766 | 410.766 | 0.67% |
Mar 11, 2025 | 408.023 | 408.023 | 408.023 | 408.023 | -0.82% |
Mar 10, 2025 | 411.411 | 411.411 | 411.411 | 411.411 | -2.79% |
Mar 07, 2025 | 423.210 | 423.210 | 423.210 | 423.210 | -0.13% |
Mar 06, 2025 | 423.744 | 423.744 | 423.744 | 423.744 | -0.92% |
Mar 05, 2025 | 427.667 | 427.667 | 427.667 | 427.667 | 1.85% |
Mar 04, 2025 | 419.888 | 419.888 | 419.888 | 419.888 | -1.52% |
Mar 03, 2025 | 426.358 | 426.358 | 426.358 | 426.358 | -0.89% |
Feb 28, 2025 | 430.182 | 430.182 | 430.182 | 430.182 | 0.96% |
Feb 27, 2025 | 426.072 | 426.072 | 426.072 | 426.072 | -1.31% |
Feb 26, 2025 | 431.725 | 431.725 | 431.725 | 431.725 | 0.35% |
Feb 25, 2025 | 430.217 | 430.217 | 430.217 | 430.217 | -0.48% |
Feb 24, 2025 | 432.292 | 432.292 | 432.292 | 432.292 | -0.77% |
Feb 21, 2025 | 435.638 | 435.638 | 435.638 | 435.638 | -1.14% |
Feb 20, 2025 | 440.646 | 440.646 | 440.646 | 440.646 | -0.37% |
Feb 19, 2025 | 442.299 | 442.299 | 442.299 | 442.299 | -0.25% |
Feb 18, 2025 | 443.418 | 443.418 | 443.418 | 443.418 | 0.39% |
Highest: 443.418 | Lowest: 406.169 | Difference: 37.250 | Average: 425.438 | Change %: -6.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review