![S&P 500 rises as tech kicks off H2 on front foot](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 379.609 | 379.609 | 379.609 | 379.609 | -0.12% |
Jun 27, 2024 | 380.068 | 380.068 | 380.068 | 380.068 | 0.17% |
Jun 26, 2024 | 379.419 | 379.419 | 379.419 | 379.419 | -0.07% |
Jun 25, 2024 | 379.674 | 379.674 | 379.674 | 379.674 | 0.14% |
Jun 24, 2024 | 379.140 | 379.140 | 379.140 | 379.140 | 0.08% |
Jun 21, 2024 | 378.831 | 378.831 | 378.831 | 378.831 | -0.29% |
Jun 20, 2024 | 379.929 | 379.929 | 379.929 | 379.929 | 0.11% |
Jun 18, 2024 | 379.523 | 379.523 | 379.523 | 379.523 | 0.56% |
Jun 17, 2024 | 377.427 | 377.427 | 377.427 | 377.427 | 0.48% |
Jun 14, 2024 | 375.634 | 375.634 | 375.634 | 375.634 | -0.63% |
Jun 13, 2024 | 378.032 | 378.032 | 378.032 | 378.032 | -0.53% |
Jun 12, 2024 | 380.032 | 380.032 | 380.032 | 380.032 | 0.11% |
Jun 28, 2024 | 379.609 | 379.609 | 379.609 | 379.609 | -0.12% |
Jun 27, 2024 | 380.068 | 380.068 | 380.068 | 380.068 | 0.17% |
Jun 26, 2024 | 379.419 | 379.419 | 379.419 | 379.419 | -0.07% |
Jun 25, 2024 | 379.674 | 379.674 | 379.674 | 379.674 | 0.14% |
Jun 24, 2024 | 379.140 | 379.140 | 379.140 | 379.140 | 0.08% |
Jun 21, 2024 | 378.831 | 378.831 | 378.831 | 378.831 | -0.29% |
Jun 20, 2024 | 379.929 | 379.929 | 379.929 | 379.929 | 0.11% |
Jun 18, 2024 | 379.523 | 379.523 | 379.523 | 379.523 | 0.56% |
Jun 17, 2024 | 377.427 | 377.427 | 377.427 | 377.427 | 0.48% |
Jun 14, 2024 | 375.634 | 375.634 | 375.634 | 375.634 | -0.63% |
Jun 13, 2024 | 378.032 | 378.032 | 378.032 | 378.032 | -0.53% |
Jun 12, 2024 | 380.032 | 380.032 | 380.032 | 380.032 | 1.06% |
Jun 11, 2024 | 376.062 | 376.062 | 376.062 | 376.062 | -0.49% |
Jun 10, 2024 | 377.923 | 377.923 | 377.923 | 377.923 | 0.40% |
Jun 07, 2024 | 376.412 | 376.412 | 376.412 | 376.412 | -0.38% |
Jun 06, 2024 | 377.864 | 377.864 | 377.864 | 377.864 | -0.03% |
Jun 05, 2024 | 377.960 | 377.960 | 377.960 | 377.960 | 0.93% |
Jun 04, 2024 | 374.470 | 374.470 | 374.470 | 374.470 | 0.26% |
Highest: 380.068 | Lowest: 374.470 | Difference: 5.598 | Average: 378.511 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review