Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 398.559 | 398.559 | 398.559 | 398.559 | -0.29% |
Nov 01, 2024 | 399.713 | 399.713 | 399.713 | 399.713 | 0.49% |
Oct 31, 2024 | 397.760 | 397.760 | 397.760 | 397.760 | -1.64% |
Oct 30, 2024 | 404.402 | 404.402 | 404.402 | 404.402 | 0.01% |
Oct 29, 2024 | 404.379 | 404.379 | 404.379 | 404.379 | 0.63% |
Oct 25, 2024 | 401.831 | 401.831 | 401.831 | 401.831 | -0.08% |
Oct 24, 2024 | 402.158 | 402.158 | 402.158 | 402.158 | -0.04% |
Oct 23, 2024 | 402.331 | 402.331 | 402.331 | 402.331 | -0.85% |
Oct 22, 2024 | 405.788 | 405.788 | 405.788 | 405.788 | -0.10% |
Oct 21, 2024 | 406.211 | 406.211 | 406.211 | 406.211 | -0.51% |
Oct 18, 2024 | 408.273 | 408.273 | 408.273 | 408.273 | 0.39% |
Oct 17, 2024 | 406.694 | 406.694 | 406.694 | 406.694 | 0.07% |
Oct 16, 2024 | 406.395 | 406.395 | 406.395 | 406.395 | -0.02% |
Oct 15, 2024 | 406.489 | 406.489 | 406.489 | 406.489 | 0.25% |
Oct 11, 2024 | 405.483 | 405.483 | 405.483 | 405.483 | 0.82% |
Oct 10, 2024 | 402.186 | 402.186 | 402.186 | 402.186 | -0.38% |
Oct 09, 2024 | 403.711 | 403.711 | 403.711 | 403.711 | 0.81% |
Oct 08, 2024 | 400.466 | 400.466 | 400.466 | 400.466 | 0.68% |
Oct 07, 2024 | 397.776 | 397.776 | 397.776 | 397.776 | -0.49% |
Highest: 408.273 | Lowest: 397.760 | Difference: 10.513 | Average: 403.190 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review