Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 54.981 | 54.981 | 54.981 | 54.981 | 0.63% |
Jan 22, 2025 | 54.638 | 54.638 | 54.638 | 54.638 | 1.04% |
Jan 21, 2025 | 54.074 | 54.074 | 54.074 | 54.074 | 1.36% |
Jan 17, 2025 | 53.347 | 53.347 | 53.347 | 53.347 | 0.69% |
Jan 16, 2025 | 52.983 | 52.983 | 52.983 | 52.983 | 0.45% |
Jan 15, 2025 | 52.743 | 52.743 | 52.743 | 52.743 | 1.58% |
Jan 13, 2025 | 51.921 | 51.921 | 51.921 | 51.921 | -0.07% |
Jan 10, 2025 | 51.959 | 51.959 | 51.959 | 51.959 | -1.39% |
Jan 08, 2025 | 52.688 | 52.688 | 52.688 | 52.688 | -0.14% |
Jan 07, 2025 | 52.763 | 52.763 | 52.763 | 52.763 | -0.69% |
Jan 06, 2025 | 53.130 | 53.130 | 53.130 | 53.130 | 1.50% |
Jan 02, 2025 | 52.344 | 52.344 | 52.344 | 52.344 | -0.18% |
Dec 31, 2024 | 52.437 | 52.437 | 52.437 | 52.437 | -0.21% |
Dec 30, 2024 | 52.548 | 52.548 | 52.548 | 52.548 | -1.48% |
Dec 24, 2024 | 53.339 | 53.339 | 53.339 | 53.339 | -2.99% |
Jan 23, 2025 | 54.981 | 54.981 | 54.981 | 54.981 | 0.63% |
Jan 22, 2025 | 54.638 | 54.638 | 54.638 | 54.638 | 1.04% |
Jan 21, 2025 | 54.074 | 54.074 | 54.074 | 54.074 | 1.36% |
Jan 17, 2025 | 53.347 | 53.347 | 53.347 | 53.347 | 0.69% |
Jan 16, 2025 | 52.983 | 52.983 | 52.983 | 52.983 | 0.45% |
Jan 15, 2025 | 52.743 | 52.743 | 52.743 | 52.743 | 1.58% |
Jan 13, 2025 | 51.921 | 51.921 | 51.921 | 51.921 | -0.07% |
Jan 10, 2025 | 51.959 | 51.959 | 51.959 | 51.959 | -1.39% |
Jan 08, 2025 | 52.688 | 52.688 | 52.688 | 52.688 | -0.14% |
Jan 07, 2025 | 52.763 | 52.763 | 52.763 | 52.763 | -0.69% |
Jan 06, 2025 | 53.130 | 53.130 | 53.130 | 53.130 | 1.50% |
Jan 02, 2025 | 52.344 | 52.344 | 52.344 | 52.344 | -0.18% |
Dec 31, 2024 | 52.437 | 52.437 | 52.437 | 52.437 | -0.21% |
Dec 30, 2024 | 52.548 | 52.548 | 52.548 | 52.548 | -1.48% |
Dec 24, 2024 | 53.339 | 53.339 | 53.339 | 53.339 | 0.80% |
Highest: 54.981 | Lowest: 51.921 | Difference: 3.060 | Average: 53.060 | Change %: 3.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review