Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 0.26% |
Nov 08, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -1.06% |
Nov 07, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | 1.26% |
Nov 06, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | -2.13% |
Nov 05, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | 0.16% |
Nov 04, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.22% |
Nov 01, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | 0.90% |
Oct 31, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -1.18% |
Oct 30, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.41% |
Oct 29, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -0.78% |
Oct 28, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | 0.28% |
Oct 25, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.25% |
Oct 24, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 0.09% |
Oct 23, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.66% |
Oct 22, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | -0.56% |
Oct 21, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | -0.77% |
Oct 18, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | 0.40% |
Oct 17, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 0.28% |
Oct 16, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | -0.34% |
Oct 15, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | -0.92% |
Oct 14, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | 1.03% |
Highest: 32.480 | Lowest: 30.830 | Difference: 1.650 | Average: 31.640 | Change %: -3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review