
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 799.711 | 799.711 | 802.329 | 799.711 | -0.33% |
Mar 18, 2025 | 802.329 | 802.329 | 802.329 | 802.329 | 2.00% |
Mar 14, 2025 | 786.607 | 786.607 | 786.607 | 786.607 | 0.48% |
Mar 13, 2025 | 782.817 | 782.817 | 782.817 | 782.817 | -0.53% |
Mar 12, 2025 | 787.004 | 787.004 | 787.004 | 787.004 | -0.30% |
Mar 11, 2025 | 789.348 | 789.348 | 789.348 | 789.348 | -1.45% |
Mar 10, 2025 | 800.987 | 800.987 | 800.987 | 800.987 | -0.47% |
Mar 07, 2025 | 804.758 | 804.758 | 804.758 | 804.758 | -0.96% |
Mar 06, 2025 | 812.591 | 812.591 | 812.591 | 812.591 | 1.15% |
Mar 05, 2025 | 803.350 | 803.350 | 803.350 | 803.350 | 2.20% |
Mar 04, 2025 | 786.031 | 786.031 | 786.031 | 786.031 | -0.08% |
Mar 03, 2025 | 786.630 | 786.630 | 786.630 | 786.630 | 0.03% |
Feb 28, 2025 | 786.373 | 786.373 | 786.373 | 786.373 | -1.81% |
Feb 27, 2025 | 800.890 | 800.890 | 800.890 | 800.890 | -0.92% |
Feb 26, 2025 | 808.338 | 808.338 | 808.338 | 808.338 | 0.54% |
Feb 25, 2025 | 804.026 | 804.026 | 804.026 | 804.026 | -2.12% |
Feb 24, 2025 | 821.425 | 821.425 | 821.425 | 821.425 | -0.44% |
Feb 21, 2025 | 825.029 | 825.029 | 825.029 | 825.029 | 1.32% |
Feb 20, 2025 | 814.292 | 814.292 | 814.292 | 814.292 | -0.66% |
Highest: 825.029 | Lowest: 782.817 | Difference: 42.212 | Average: 800.133 | Change %: -2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review