
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 35.319 | 35.319 | 35.319 | 35.319 | -0.03% |
Feb 17, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | 0.40% |
Feb 14, 2025 | 35.191 | 35.191 | 35.191 | 35.191 | 0.26% |
Feb 13, 2025 | 35.101 | 35.101 | 35.101 | 35.101 | 0.10% |
Feb 12, 2025 | 35.066 | 35.066 | 35.066 | 35.066 | 0.86% |
Feb 11, 2025 | 34.768 | 34.768 | 34.768 | 34.768 | 0.18% |
Feb 10, 2025 | 34.704 | 34.704 | 34.704 | 34.704 | -1.18% |
Feb 07, 2025 | 35.117 | 35.117 | 35.117 | 35.117 | 1.47% |
Feb 06, 2025 | 34.609 | 34.609 | 34.609 | 34.609 | 0.61% |
Feb 05, 2025 | 34.399 | 34.399 | 34.399 | 34.399 | 0.87% |
Feb 04, 2025 | 34.103 | 34.103 | 34.103 | 34.103 | -1.96% |
Jan 28, 2025 | 34.785 | 34.785 | 34.785 | 34.785 | -1.51% |
Feb 18, 2025 | 35.319 | 35.319 | 35.319 | 35.319 | -0.03% |
Feb 17, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | 0.40% |
Feb 14, 2025 | 35.191 | 35.191 | 35.191 | 35.191 | 0.26% |
Feb 13, 2025 | 35.101 | 35.101 | 35.101 | 35.101 | 0.10% |
Feb 12, 2025 | 35.066 | 35.066 | 35.066 | 35.066 | 0.86% |
Feb 11, 2025 | 34.768 | 34.768 | 34.768 | 34.768 | 0.18% |
Feb 10, 2025 | 34.704 | 34.704 | 34.704 | 34.704 | -1.18% |
Feb 07, 2025 | 35.117 | 35.117 | 35.117 | 35.117 | 1.47% |
Feb 06, 2025 | 34.609 | 34.609 | 34.609 | 34.609 | 0.61% |
Feb 05, 2025 | 34.399 | 34.399 | 34.399 | 34.399 | 0.87% |
Feb 04, 2025 | 34.103 | 34.103 | 34.103 | 34.103 | -1.96% |
Jan 28, 2025 | 34.785 | 34.785 | 34.785 | 34.785 | -0.37% |
Jan 27, 2025 | 34.913 | 34.913 | 34.913 | 34.913 | -0.57% |
Jan 24, 2025 | 35.114 | 35.114 | 35.114 | 35.114 | 0.52% |
Jan 23, 2025 | 34.932 | 34.932 | 34.932 | 34.932 | -0.22% |
Jan 22, 2025 | 35.008 | 35.008 | 35.008 | 35.008 | 0.20% |
Jan 21, 2025 | 34.936 | 34.936 | 34.936 | 34.936 | -0.03% |
Jan 20, 2025 | 34.945 | 34.945 | 34.945 | 34.945 | 1.21% |
Highest: 35.330 | Lowest: 34.103 | Difference: 1.227 | Average: 34.894 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review