
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 540.520 | 540.520 | 540.520 | 538.790 | 0.32% |
Mar 24, 2025 | 538.790 | 538.790 | 538.790 | 530.120 | 1.64% |
Mar 21, 2025 | 530.120 | 530.120 | 537.860 | 530.120 | -1.44% |
Mar 20, 2025 | 537.860 | 537.860 | 537.860 | 537.860 | 0.48% |
Mar 19, 2025 | 535.290 | 535.290 | 535.290 | 533.030 | 0.42% |
Mar 18, 2025 | 533.030 | 533.030 | 533.030 | 533.030 | -0.30% |
Mar 17, 2025 | 534.660 | 534.660 | 534.660 | 534.660 | 0.92% |
Mar 14, 2025 | 529.810 | 529.810 | 529.810 | 529.810 | 0.89% |
Mar 13, 2025 | 525.150 | 525.150 | 525.150 | 525.150 | -0.44% |
Mar 12, 2025 | 527.450 | 527.450 | 527.450 | 527.450 | 0.33% |
Mar 11, 2025 | 525.690 | 525.690 | 525.690 | 525.690 | -1.49% |
Mar 10, 2025 | 533.620 | 533.620 | 533.620 | 533.620 | -1.58% |
Mar 07, 2025 | 542.180 | 542.180 | 542.180 | 542.180 | -0.42% |
Mar 06, 2025 | 544.450 | 544.450 | 544.450 | 544.450 | -0.27% |
Mar 05, 2025 | 545.920 | 545.920 | 545.920 | 545.920 | 1.04% |
Mar 04, 2025 | 540.310 | 540.310 | 540.310 | 540.310 | -2.51% |
Mar 03, 2025 | 554.240 | 554.240 | 554.240 | 554.240 | 1.00% |
Feb 28, 2025 | 548.760 | 548.760 | 548.760 | 548.760 | -0.86% |
Feb 27, 2025 | 553.510 | 553.510 | 553.510 | 553.510 | -1.13% |
Feb 26, 2025 | 559.840 | 559.840 | 559.840 | 559.840 | 0.67% |
Highest: 559.840 | Lowest: 525.150 | Difference: 34.690 | Average: 539.060 | Change %: -2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review