Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 329.060 | 329.060 | 329.060 | 329.060 | -0.70% |
Dec 16, 2024 | 331.380 | 331.380 | 331.380 | 331.380 | -0.02% |
Dec 13, 2024 | 331.450 | 331.450 | 331.450 | 331.450 | 0.25% |
Dec 12, 2024 | 330.610 | 330.610 | 330.610 | 330.610 | -0.04% |
Dec 11, 2024 | 330.740 | 330.740 | 330.740 | 330.740 | 0.14% |
Dec 10, 2024 | 330.270 | 330.270 | 330.270 | 330.270 | -1.05% |
Dec 09, 2024 | 333.760 | 333.760 | 333.760 | 333.760 | 0.10% |
Dec 06, 2024 | 333.410 | 333.410 | 333.410 | 333.410 | 0.28% |
Dec 05, 2024 | 332.470 | 332.470 | 332.470 | 332.470 | -0.48% |
Dec 04, 2024 | 334.070 | 334.070 | 334.070 | 334.070 | 0.38% |
Dec 03, 2024 | 332.810 | 332.810 | 332.810 | 332.810 | 0.10% |
Dec 02, 2024 | 332.480 | 332.480 | 332.480 | 332.480 | 0.37% |
Nov 29, 2024 | 331.260 | 331.260 | 331.260 | 331.260 | -0.24% |
Nov 27, 2024 | 332.070 | 332.070 | 332.070 | 332.070 | -0.56% |
Nov 26, 2024 | 333.940 | 333.940 | 333.940 | 333.940 | -0.20% |
Nov 25, 2024 | 334.620 | 334.620 | 334.620 | 334.620 | 0.87% |
Nov 22, 2024 | 331.740 | 331.740 | 331.740 | 331.740 | 2.33% |
Nov 21, 2024 | 324.180 | 324.180 | 324.180 | 324.180 | 0.89% |
Nov 20, 2024 | 321.330 | 321.330 | 321.330 | 321.330 | 0.56% |
Nov 19, 2024 | 319.550 | 319.550 | 319.550 | 319.550 | -0.30% |
Nov 18, 2024 | 320.500 | 320.500 | 320.500 | 320.500 | -0.90% |
Highest: 334.620 | Lowest: 319.550 | Difference: 15.070 | Average: 330.081 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review