
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 402.840 | 402.840 | 402.840 | 402.840 | -0.27% |
Feb 20, 2025 | 403.930 | 403.930 | 403.930 | 403.930 | -0.07% |
Feb 19, 2025 | 404.230 | 404.230 | 404.230 | 404.230 | -0.27% |
Feb 18, 2025 | 405.320 | 405.320 | 405.320 | 405.320 | 0.16% |
Feb 14, 2025 | 404.680 | 404.680 | 404.680 | 404.680 | -0.24% |
Feb 13, 2025 | 405.650 | 405.650 | 405.650 | 405.650 | 0.54% |
Feb 12, 2025 | 403.490 | 403.490 | 403.490 | 403.490 | -0.96% |
Feb 11, 2025 | 407.400 | 407.400 | 407.400 | 407.400 | -0.16% |
Feb 10, 2025 | 408.050 | 408.050 | 408.050 | 408.050 | -0.16% |
Feb 07, 2025 | 408.720 | 408.720 | 408.720 | 408.720 | -0.11% |
Feb 06, 2025 | 409.170 | 409.170 | 409.170 | 409.170 | 1.52% |
Feb 05, 2025 | 403.040 | 403.040 | 403.040 | 403.040 | -0.14% |
Feb 04, 2025 | 403.610 | 403.610 | 403.610 | 403.610 | 0.12% |
Feb 03, 2025 | 403.120 | 403.120 | 403.120 | 403.120 | -1.45% |
Jan 31, 2025 | 409.040 | 409.040 | 409.040 | 409.040 | 0.86% |
Jan 30, 2025 | 405.540 | 405.540 | 405.540 | 405.540 | 0.53% |
Jan 29, 2025 | 403.410 | 403.410 | 403.410 | 403.410 | 0.60% |
Jan 28, 2025 | 401.010 | 401.010 | 401.010 | 401.010 | 0.56% |
Jan 27, 2025 | 398.780 | 398.780 | 398.780 | 398.780 | -0.78% |
Jan 24, 2025 | 401.920 | 401.920 | 401.920 | 401.920 | 0.23% |
Jan 23, 2025 | 401.000 | 401.000 | 401.000 | 401.000 | -0.52% |
Jan 22, 2025 | 403.080 | 403.080 | 403.080 | 403.080 | 0.73% |
Highest: 409.170 | Lowest: 398.780 | Difference: 10.390 | Average: 404.410 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review