
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 306.560 | 306.560 | 306.560 | 306.560 | -4.16% |
Apr 08, 2025 | 319.880 | 319.880 | 319.880 | 307.860 | 3.90% |
Apr 07, 2025 | 307.860 | 307.860 | 307.860 | 307.860 | -2.95% |
Apr 04, 2025 | 317.220 | 317.220 | 327.320 | 317.220 | -3.09% |
Apr 03, 2025 | 327.320 | 327.320 | 327.320 | 327.320 | -3.07% |
Apr 02, 2025 | 337.690 | 337.690 | 339.090 | 337.690 | -0.41% |
Apr 01, 2025 | 339.090 | 339.090 | 339.090 | 339.090 | 1.23% |
Mar 31, 2025 | 334.980 | 334.980 | 334.980 | 334.980 | -1.80% |
Mar 28, 2025 | 341.130 | 341.130 | 341.130 | 341.130 | -2.03% |
Mar 27, 2025 | 348.190 | 348.190 | 350.860 | 348.190 | -0.76% |
Mar 26, 2025 | 350.860 | 350.860 | 352.660 | 350.860 | -0.51% |
Mar 25, 2025 | 352.660 | 352.660 | 352.660 | 352.260 | 0.11% |
Mar 24, 2025 | 352.260 | 352.260 | 352.260 | 346.280 | 1.73% |
Mar 21, 2025 | 346.280 | 346.280 | 346.280 | 346.280 | -1.20% |
Mar 20, 2025 | 350.500 | 350.500 | 350.500 | 350.500 | 0.51% |
Mar 19, 2025 | 348.720 | 348.720 | 348.720 | 347.280 | 0.41% |
Mar 18, 2025 | 347.280 | 347.280 | 347.280 | 347.280 | -0.20% |
Mar 17, 2025 | 347.990 | 347.990 | 347.990 | 347.990 | 0.46% |
Mar 14, 2025 | 346.410 | 346.410 | 346.410 | 346.410 | 1.13% |
Mar 13, 2025 | 342.530 | 342.530 | 342.530 | 342.530 | -0.52% |
Mar 12, 2025 | 344.310 | 344.310 | 344.310 | 344.310 | 0.20% |
Mar 11, 2025 | 343.610 | 343.610 | 343.610 | 343.610 | -1.58% |
Mar 10, 2025 | 349.140 | 349.140 | 349.140 | 349.140 | -1.56% |
Highest: 352.660 | Lowest: 306.560 | Difference: 46.100 | Average: 339.238 | Change %: -13.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review