
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 12.453 | 12.453 | 12.453 | 12.453 | 0.11% |
Feb 19, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | 0.14% |
Feb 18, 2025 | 12.423 | 12.423 | 12.423 | 12.423 | -0.21% |
Feb 14, 2025 | 12.449 | 12.449 | 12.449 | 12.449 | 0.20% |
Feb 13, 2025 | 12.425 | 12.425 | 12.425 | 12.425 | 0.41% |
Feb 12, 2025 | 12.374 | 12.374 | 12.374 | 12.374 | -0.35% |
Feb 11, 2025 | 12.418 | 12.418 | 12.418 | 12.418 | 0.04% |
Feb 10, 2025 | 12.413 | 12.413 | 12.413 | 12.413 | 0.01% |
Feb 07, 2025 | 12.413 | 12.413 | 12.413 | 12.413 | -0.15% |
Feb 06, 2025 | 12.432 | 12.432 | 12.432 | 12.432 | 0.05% |
Feb 05, 2025 | 12.425 | 12.425 | 12.425 | 12.425 | 0.30% |
Feb 04, 2025 | 12.387 | 12.387 | 12.387 | 12.387 | 0.01% |
Feb 03, 2025 | 12.387 | 12.387 | 12.387 | 12.387 | -0.06% |
Jan 31, 2025 | 12.395 | 12.395 | 12.395 | 12.395 | -0.03% |
Jan 30, 2025 | 12.399 | 12.399 | 12.399 | 12.399 | 0.13% |
Jan 29, 2025 | 12.382 | 12.382 | 12.382 | 12.382 | 0.00% |
Jan 28, 2025 | 12.382 | 12.382 | 12.382 | 12.382 | 0.07% |
Jan 27, 2025 | 12.373 | 12.373 | 12.373 | 12.373 | 0.30% |
Jan 24, 2025 | 12.337 | 12.337 | 12.337 | 12.337 | 0.09% |
Jan 23, 2025 | 12.326 | 12.326 | 12.326 | 12.326 | -0.14% |
Jan 22, 2025 | 12.343 | 12.343 | 12.343 | 12.343 | -0.07% |
Jan 21, 2025 | 12.352 | 12.352 | 12.352 | 12.352 | 0.30% |
Highest: 12.453 | Lowest: 12.326 | Difference: 0.127 | Average: 12.397 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review