Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.05% |
Jan 07, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | -0.35% |
Jan 06, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | -0.05% |
Jan 03, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | -0.15% |
Jan 02, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.05% |
Dec 31, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.10% |
Dec 30, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.35% |
Dec 27, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.00% |
Dec 24, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.05% |
Dec 23, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.34% |
Dec 20, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.30% |
Dec 19, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.39% |
Dec 18, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.73% |
Dec 17, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.05% |
Dec 16, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.05% |
Dec 13, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.44% |
Dec 12, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.39% |
Dec 11, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.24% |
Dec 10, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.10% |
Highest: 20.710 | Lowest: 20.210 | Difference: 0.500 | Average: 20.373 | Change %: -2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review