Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | -0.41% |
Nov 19, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.35% |
Nov 18, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.09% |
Nov 15, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | -0.01% |
Nov 14, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | 0.25% |
Nov 13, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | -0.39% |
Nov 12, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | -0.57% |
Nov 11, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.02% |
Nov 08, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | 0.29% |
Nov 07, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.74% |
Nov 06, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | -0.26% |
Nov 05, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.02% |
Nov 04, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.34% |
Nov 01, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | -0.35% |
Oct 31, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.24% |
Oct 30, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.13% |
Oct 29, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | 0.06% |
Oct 28, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | -0.02% |
Oct 25, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | -0.13% |
Oct 24, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.23% |
Oct 23, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | -0.24% |
Oct 22, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 0.05% |
Oct 21, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.63% |
Highest: 10.020 | Lowest: 9.863 | Difference: 0.156 | Average: 9.931 | Change %: -1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review