Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 10,336.010 | 10,336.010 | 10,336.010 | 10,336.010 | 0.50% |
Aug 31, 2024 | 10,284.920 | 10,284.920 | 10,284.920 | 10,284.920 | 0.22% |
Jul 31, 2024 | 10,261.860 | 10,261.860 | 10,261.860 | 10,261.860 | 0.17% |
Jun 30, 2024 | 10,244.870 | 10,244.870 | 10,244.870 | 10,244.870 | -0.69% |
May 31, 2024 | 10,315.950 | 10,315.950 | 10,315.950 | 10,315.950 | 1.06% |
Apr 30, 2024 | 10,207.920 | 10,207.920 | 10,207.920 | 10,207.920 | -0.38% |
Mar 31, 2024 | 10,246.430 | 10,246.430 | 10,246.430 | 10,246.430 | 2.08% |
Feb 29, 2024 | 10,037.900 | 10,037.900 | 10,037.900 | 10,037.900 | 0.63% |
Jan 31, 2024 | 9,975.120 | 9,975.120 | 9,975.120 | 9,975.120 | 0.33% |
Dec 31, 2023 | 9,941.920 | 9,941.920 | 9,941.920 | 9,941.920 | 0.49% |
Nov 30, 2023 | 9,892.990 | 9,892.990 | 9,892.990 | 9,892.990 | 1.84% |
Oct 31, 2023 | 9,714.010 | 9,714.010 | 9,714.010 | 9,714.010 | -1.93% |
Sep 30, 2023 | 9,905.510 | 9,905.510 | 9,905.510 | 9,905.510 | -0.85% |
Aug 31, 2023 | 9,990.670 | 9,990.670 | 9,990.670 | 9,990.670 | -0.07% |
Jul 31, 2023 | 9,997.440 | 9,997.440 | 9,997.440 | 9,997.440 | 0.64% |
Jun 30, 2023 | 9,933.510 | 9,933.510 | 9,933.510 | 9,933.510 | 1.25% |
May 31, 2023 | 9,811.110 | 9,811.110 | 9,811.110 | 9,811.110 | -1.73% |
Apr 30, 2023 | 9,984.130 | 9,984.130 | 9,984.130 | 9,984.130 | 0.45% |
Mar 31, 2023 | 9,939.200 | 9,939.200 | 9,939.200 | 9,939.200 | -0.95% |
Feb 28, 2023 | 10,034.520 | 10,034.520 | 10,034.520 | 10,034.520 | -0.70% |
Jan 31, 2023 | 10,104.810 | 10,104.810 | 10,104.810 | 10,104.810 | 2.77% |
Dec 31, 2022 | 9,832.810 | 9,832.810 | 9,832.810 | 9,832.810 | -0.65% |
Nov 30, 2022 | 9,897.580 | 9,897.580 | 9,897.580 | 9,897.580 | 2.60% |
Oct 31, 2022 | 9,646.510 | 9,646.510 | 9,646.510 | 9,646.510 | 0.84% |
Sep 30, 2022 | 9,566.430 | 9,566.430 | 9,566.430 | 9,566.430 | -2.84% |
Aug 31, 2022 | 9,845.730 | 9,845.730 | 9,845.730 | 9,845.730 | -1.11% |
Jul 31, 2022 | 9,955.760 | 9,955.760 | 9,955.760 | 9,955.760 | 1.45% |
Jun 30, 2022 | 9,813.310 | 9,813.310 | 9,813.310 | 9,813.310 | -2.20% |
May 31, 2022 | 10,033.640 | 10,033.640 | 10,033.640 | 10,033.640 | -0.45% |
Apr 30, 2022 | 10,078.550 | 10,078.550 | 10,078.550 | 10,078.550 | -2.49% |
Highest: 10,336.010 | Lowest: 9,566.430 | Difference: 769.580 | Average: 9,994.371 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review