
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 318.560 | 318.560 | 318.560 | 318.560 | -1.33% |
Mar 10, 2025 | 322.850 | 322.850 | 322.850 | 322.850 | -0.48% |
Mar 07, 2025 | 324.420 | 324.420 | 324.420 | 324.420 | 0.17% |
Mar 06, 2025 | 323.860 | 323.860 | 323.860 | 323.860 | -0.33% |
Mar 05, 2025 | 324.930 | 324.930 | 324.930 | 324.930 | 1.31% |
Mar 04, 2025 | 320.740 | 320.740 | 320.740 | 320.740 | -2.56% |
Mar 03, 2025 | 329.150 | 329.150 | 329.150 | 329.150 | 1.10% |
Feb 28, 2025 | 325.560 | 325.560 | 325.560 | 325.560 | -1.01% |
Feb 27, 2025 | 328.890 | 328.890 | 328.890 | 328.890 | -1.55% |
Feb 26, 2025 | 334.070 | 334.070 | 334.070 | 334.070 | 0.90% |
Feb 25, 2025 | 331.090 | 331.090 | 331.090 | 331.090 | 0.10% |
Feb 24, 2025 | 330.750 | 330.750 | 330.750 | 330.750 | -1.55% |
Feb 21, 2025 | 335.950 | 335.950 | 335.950 | 335.950 | -0.28% |
Feb 20, 2025 | 336.900 | 336.900 | 336.900 | 336.900 | 0.31% |
Feb 19, 2025 | 335.870 | 335.870 | 335.870 | 335.870 | -0.63% |
Feb 18, 2025 | 338.000 | 338.000 | 338.000 | 338.000 | -0.29% |
Feb 14, 2025 | 338.980 | 338.980 | 338.980 | 338.980 | 0.69% |
Feb 13, 2025 | 336.670 | 336.670 | 336.670 | 336.670 | 0.81% |
Feb 12, 2025 | 333.950 | 333.950 | 333.950 | 333.950 | -1.14% |
Highest: 338.980 | Lowest: 318.560 | Difference: 20.420 | Average: 330.063 | Change %: -5.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review