Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 327.220 | 327.220 | 327.220 | 327.220 | 1.27% |
Feb 05, 2025 | 323.130 | 323.130 | 323.130 | 323.130 | -0.61% |
Feb 04, 2025 | 325.100 | 325.100 | 325.100 | 325.100 | 0.02% |
Feb 03, 2025 | 325.030 | 325.030 | 325.030 | 325.030 | -1.56% |
Jan 31, 2025 | 330.190 | 330.190 | 330.190 | 330.190 | 1.16% |
Jan 30, 2025 | 326.400 | 326.400 | 326.400 | 326.400 | 0.15% |
Jan 29, 2025 | 325.910 | 325.910 | 325.910 | 325.910 | 0.78% |
Jan 28, 2025 | 323.390 | 323.390 | 323.390 | 323.390 | -0.52% |
Jan 27, 2025 | 325.070 | 325.070 | 325.070 | 325.070 | -2.55% |
Jan 24, 2025 | 333.570 | 333.570 | 333.570 | 333.570 | -0.26% |
Jan 23, 2025 | 334.450 | 334.450 | 334.450 | 334.450 | -0.74% |
Jan 22, 2025 | 336.940 | 336.940 | 336.940 | 336.940 | 0.80% |
Jan 21, 2025 | 334.270 | 334.270 | 334.270 | 334.270 | 0.24% |
Jan 17, 2025 | 333.470 | 333.470 | 333.470 | 333.470 | 1.46% |
Jan 16, 2025 | 328.670 | 328.670 | 328.670 | 328.670 | -0.14% |
Jan 15, 2025 | 329.120 | 329.120 | 329.120 | 329.120 | 1.31% |
Jan 14, 2025 | 324.850 | 324.850 | 324.850 | 324.850 | -0.02% |
Jan 13, 2025 | 324.910 | 324.910 | 324.910 | 324.910 | -0.34% |
Jan 10, 2025 | 326.030 | 326.030 | 326.030 | 326.030 | 0.23% |
Jan 08, 2025 | 325.290 | 325.290 | 325.290 | 325.290 | -0.20% |
Jan 07, 2025 | 325.940 | 325.940 | 325.940 | 325.940 | 0.14% |
Highest: 336.940 | Lowest: 323.130 | Difference: 13.810 | Average: 328.045 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review