Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 388.510 | 388.510 | 388.510 | 388.510 | 1.17% |
Jan 21, 2025 | 384.010 | 384.010 | 384.010 | 384.010 | 1.09% |
Jan 17, 2025 | 379.870 | 379.870 | 379.870 | 379.870 | 1.68% |
Jan 16, 2025 | 373.610 | 373.610 | 373.610 | 373.610 | -0.61% |
Jan 15, 2025 | 375.920 | 375.920 | 375.920 | 375.920 | 1.88% |
Jan 14, 2025 | 368.980 | 368.980 | 368.980 | 368.980 | 0.59% |
Jan 13, 2025 | 366.800 | 366.800 | 366.800 | 366.800 | -0.71% |
Jan 10, 2025 | 369.440 | 369.440 | 369.440 | 369.440 | -0.20% |
Jan 08, 2025 | 370.190 | 370.190 | 370.190 | 370.190 | -0.98% |
Jan 07, 2025 | 373.870 | 373.870 | 373.870 | 373.870 | -0.05% |
Jan 06, 2025 | 374.050 | 374.050 | 374.050 | 374.050 | 1.98% |
Jan 03, 2025 | 366.790 | 366.790 | 366.790 | 366.790 | -0.63% |
Jan 02, 2025 | 369.130 | 369.130 | 369.130 | 369.130 | -4.99% |
Jan 22, 2025 | 388.510 | 388.510 | 388.510 | 388.510 | 1.17% |
Jan 21, 2025 | 384.010 | 384.010 | 384.010 | 384.010 | 1.09% |
Jan 17, 2025 | 379.870 | 379.870 | 379.870 | 379.870 | 1.68% |
Jan 16, 2025 | 373.610 | 373.610 | 373.610 | 373.610 | -0.61% |
Jan 15, 2025 | 375.920 | 375.920 | 375.920 | 375.920 | 1.88% |
Jan 14, 2025 | 368.980 | 368.980 | 368.980 | 368.980 | 0.59% |
Jan 13, 2025 | 366.800 | 366.800 | 366.800 | 366.800 | -0.71% |
Jan 10, 2025 | 369.440 | 369.440 | 369.440 | 369.440 | -0.20% |
Jan 08, 2025 | 370.190 | 370.190 | 370.190 | 370.190 | -0.98% |
Jan 07, 2025 | 373.870 | 373.870 | 373.870 | 373.870 | -0.05% |
Jan 06, 2025 | 374.050 | 374.050 | 374.050 | 374.050 | 1.98% |
Jan 03, 2025 | 366.790 | 366.790 | 366.790 | 366.790 | -0.63% |
Jan 02, 2025 | 369.130 | 369.130 | 369.130 | 369.130 | 0.29% |
Dec 31, 2024 | 368.080 | 368.080 | 368.080 | 368.080 | 0.71% |
Dec 30, 2024 | 365.490 | 365.490 | 365.490 | 365.490 | -1.69% |
Dec 27, 2024 | 371.780 | 371.780 | 371.780 | 371.780 | 0.83% |
Dec 23, 2024 | 368.730 | 368.730 | 368.730 | 368.730 | 0.68% |
Highest: 388.510 | Lowest: 365.490 | Difference: 23.020 | Average: 373.214 | Change %: 6.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review