Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 366.250 | 366.250 | 366.250 | 366.250 | -0.84% |
Dec 19, 2024 | 369.370 | 369.370 | 369.370 | 369.370 | -2.56% |
Dec 18, 2024 | 379.070 | 379.070 | 379.070 | 379.070 | -0.30% |
Dec 17, 2024 | 380.220 | 380.220 | 380.220 | 380.220 | -0.43% |
Dec 16, 2024 | 381.850 | 381.850 | 381.850 | 381.850 | -0.33% |
Dec 13, 2024 | 383.100 | 383.100 | 383.100 | 383.100 | -0.57% |
Dec 12, 2024 | 385.290 | 385.290 | 385.290 | 385.290 | -0.52% |
Dec 11, 2024 | 387.290 | 387.290 | 387.290 | 387.290 | 0.53% |
Dec 10, 2024 | 385.230 | 385.230 | 385.230 | 385.230 | -1.23% |
Dec 09, 2024 | 390.040 | 390.040 | 390.040 | 390.040 | -0.07% |
Dec 06, 2024 | 390.300 | 390.300 | 390.300 | 390.300 | 0.04% |
Dec 05, 2024 | 390.160 | 390.160 | 390.160 | 390.160 | -0.57% |
Dec 04, 2024 | 392.400 | 392.400 | 392.400 | 392.400 | 0.59% |
Dec 03, 2024 | 390.110 | 390.110 | 390.110 | 390.110 | 0.39% |
Dec 02, 2024 | 388.600 | 388.600 | 388.600 | 388.600 | -0.49% |
Nov 29, 2024 | 390.520 | 390.520 | 390.520 | 390.520 | 0.58% |
Nov 27, 2024 | 388.270 | 388.270 | 388.270 | 388.270 | -0.15% |
Nov 26, 2024 | 388.860 | 388.860 | 388.860 | 388.860 | -0.22% |
Nov 25, 2024 | 389.720 | 389.720 | 389.720 | 389.720 | 1.07% |
Highest: 392.400 | Lowest: 366.250 | Difference: 26.150 | Average: 385.087 | Change %: -5.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review