Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 438.240 | 438.240 | 438.240 | 438.240 | 1.18% |
Jan 21, 2025 | 433.150 | 433.150 | 433.150 | 433.150 | 1.10% |
Jan 17, 2025 | 428.450 | 428.450 | 428.450 | 428.450 | 1.68% |
Jan 16, 2025 | 421.370 | 421.370 | 421.370 | 421.370 | -0.61% |
Jan 15, 2025 | 423.960 | 423.960 | 423.960 | 423.960 | 1.88% |
Jan 14, 2025 | 416.120 | 416.120 | 416.120 | 416.120 | -0.12% |
Jan 10, 2025 | 416.600 | 416.600 | 416.600 | 416.600 | -0.20% |
Jan 08, 2025 | 417.420 | 417.420 | 417.420 | 417.420 | -0.98% |
Jan 07, 2025 | 421.570 | 421.570 | 421.570 | 421.570 | -0.05% |
Jan 06, 2025 | 421.760 | 421.760 | 421.760 | 421.760 | 1.99% |
Jan 03, 2025 | 413.550 | 413.550 | 413.550 | 413.550 | -0.63% |
Jan 02, 2025 | 416.170 | 416.170 | 416.170 | 416.170 | 0.29% |
Dec 31, 2024 | 414.970 | 414.970 | 414.970 | 414.970 | 0.71% |
Dec 30, 2024 | 412.050 | 412.050 | 412.050 | 412.050 | -5.98% |
Jan 22, 2025 | 438.240 | 438.240 | 438.240 | 438.240 | 1.18% |
Jan 21, 2025 | 433.150 | 433.150 | 433.150 | 433.150 | 1.10% |
Jan 17, 2025 | 428.450 | 428.450 | 428.450 | 428.450 | 1.68% |
Jan 16, 2025 | 421.370 | 421.370 | 421.370 | 421.370 | -0.61% |
Jan 15, 2025 | 423.960 | 423.960 | 423.960 | 423.960 | 1.88% |
Jan 14, 2025 | 416.120 | 416.120 | 416.120 | 416.120 | -0.12% |
Jan 10, 2025 | 416.600 | 416.600 | 416.600 | 416.600 | -0.20% |
Jan 08, 2025 | 417.420 | 417.420 | 417.420 | 417.420 | -0.98% |
Jan 07, 2025 | 421.570 | 421.570 | 421.570 | 421.570 | -0.05% |
Jan 06, 2025 | 421.760 | 421.760 | 421.760 | 421.760 | 1.99% |
Jan 03, 2025 | 413.550 | 413.550 | 413.550 | 413.550 | -0.63% |
Jan 02, 2025 | 416.170 | 416.170 | 416.170 | 416.170 | 0.29% |
Dec 31, 2024 | 414.970 | 414.970 | 414.970 | 414.970 | 0.71% |
Dec 30, 2024 | 412.050 | 412.050 | 412.050 | 412.050 | -1.68% |
Dec 27, 2024 | 419.100 | 419.100 | 419.100 | 419.100 | 0.84% |
Dec 23, 2024 | 415.620 | 415.620 | 415.620 | 415.620 | 0.69% |
Highest: 438.240 | Lowest: 412.050 | Difference: 26.190 | Average: 420.849 | Change %: 6.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review