Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 325.460 | 325.460 | 325.460 | 325.460 | 0.86% |
Dec 20, 2024 | 322.700 | 322.700 | 322.700 | 322.700 | -0.61% |
Dec 19, 2024 | 324.680 | 324.680 | 324.680 | 324.680 | -1.63% |
Dec 18, 2024 | 330.050 | 330.050 | 330.050 | 330.050 | -0.37% |
Dec 17, 2024 | 331.270 | 331.270 | 331.270 | 331.270 | -0.74% |
Dec 16, 2024 | 333.730 | 333.730 | 333.730 | 333.730 | -0.49% |
Dec 13, 2024 | 335.360 | 335.360 | 335.360 | 335.360 | 0.24% |
Dec 12, 2024 | 334.550 | 334.550 | 334.550 | 334.550 | -0.31% |
Dec 11, 2024 | 335.580 | 335.580 | 335.580 | 335.580 | 0.42% |
Dec 10, 2024 | 334.170 | 334.170 | 334.170 | 334.170 | -0.97% |
Dec 09, 2024 | 337.430 | 337.430 | 337.430 | 337.430 | -0.22% |
Dec 06, 2024 | 338.180 | 338.180 | 338.180 | 338.180 | 0.05% |
Dec 05, 2024 | 338.000 | 338.000 | 338.000 | 338.000 | -1.10% |
Dec 04, 2024 | 341.760 | 341.760 | 341.760 | 341.760 | 0.35% |
Dec 03, 2024 | 340.570 | 340.570 | 340.570 | 340.570 | 0.19% |
Dec 02, 2024 | 339.920 | 339.920 | 339.920 | 339.920 | -0.06% |
Nov 29, 2024 | 340.140 | 340.140 | 340.140 | 340.140 | 0.27% |
Nov 27, 2024 | 339.230 | 339.230 | 339.230 | 339.230 | -0.74% |
Nov 26, 2024 | 341.750 | 341.750 | 341.750 | 341.750 | -0.13% |
Nov 25, 2024 | 342.200 | 342.200 | 342.200 | 342.200 | 0.55% |
Highest: 342.200 | Lowest: 322.700 | Difference: 19.500 | Average: 335.337 | Change %: -4.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review