Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 528.580 | 528.580 | 528.580 | 528.580 | -0.01% |
Jan 30, 2025 | 528.650 | 528.650 | 528.650 | 528.650 | 0.23% |
Jan 29, 2025 | 527.450 | 527.450 | 527.450 | 527.450 | 0.21% |
Jan 28, 2025 | 526.320 | 526.320 | 526.320 | 526.320 | 0.04% |
Jan 27, 2025 | 526.100 | 526.100 | 526.100 | 526.100 | 0.19% |
Jan 24, 2025 | 525.120 | 525.120 | 525.120 | 525.120 | 0.20% |
Jan 23, 2025 | 524.070 | 524.070 | 524.070 | 524.070 | -0.25% |
Jan 22, 2025 | 525.390 | 525.390 | 525.390 | 525.390 | 0.19% |
Jan 21, 2025 | 524.410 | 524.410 | 524.410 | 524.410 | 0.28% |
Jan 17, 2025 | 522.950 | 522.950 | 522.950 | 522.950 | 0.06% |
Jan 16, 2025 | 522.620 | 522.620 | 522.620 | 522.620 | 0.07% |
Jan 15, 2025 | 522.260 | 522.260 | 522.260 | 522.260 | 0.77% |
Jan 14, 2025 | 518.280 | 518.280 | 518.280 | 518.280 | 0.20% |
Jan 13, 2025 | 517.230 | 517.230 | 517.230 | 517.230 | -0.38% |
Jan 10, 2025 | 519.200 | 519.200 | 519.200 | 519.200 | -0.19% |
Jan 08, 2025 | 520.210 | 520.210 | 520.210 | 520.210 | -0.31% |
Jan 07, 2025 | 521.840 | 521.840 | 521.840 | 521.840 | -0.16% |
Jan 06, 2025 | 522.670 | 522.670 | 522.670 | 522.670 | 0.09% |
Jan 03, 2025 | 522.190 | 522.190 | 522.190 | 522.190 | 0.25% |
Jan 02, 2025 | 520.880 | 520.880 | 520.880 | 520.880 | 0.13% |
Highest: 528.650 | Lowest: 517.230 | Difference: 11.420 | Average: 523.321 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review