Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 367.660 | 367.660 | 367.660 | 367.660 | -0.20% |
Jan 08, 2025 | 368.400 | 368.400 | 368.400 | 368.400 | -0.32% |
Jan 07, 2025 | 369.570 | 369.570 | 369.570 | 369.570 | -0.16% |
Jan 06, 2025 | 370.180 | 370.180 | 370.180 | 370.180 | 0.08% |
Jan 03, 2025 | 369.890 | 369.890 | 369.890 | 369.890 | 0.25% |
Jan 02, 2025 | 368.980 | 368.980 | 368.980 | 368.980 | 0.12% |
Dec 31, 2024 | 368.540 | 368.540 | 368.540 | 368.540 | 0.40% |
Dec 30, 2024 | 367.070 | 367.070 | 367.070 | 367.070 | -0.32% |
Dec 27, 2024 | 368.230 | 368.230 | 368.230 | 368.230 | 0.10% |
Dec 23, 2024 | 367.850 | 367.850 | 367.850 | 367.850 | 0.03% |
Dec 20, 2024 | 367.750 | 367.750 | 367.750 | 367.750 | -0.03% |
Dec 19, 2024 | 367.870 | 367.870 | 367.870 | 367.870 | 0.06% |
Jan 10, 2025 | 367.660 | 367.660 | 367.660 | 367.660 | -0.20% |
Jan 08, 2025 | 368.400 | 368.400 | 368.400 | 368.400 | -0.32% |
Jan 07, 2025 | 369.570 | 369.570 | 369.570 | 369.570 | -0.16% |
Jan 06, 2025 | 370.180 | 370.180 | 370.180 | 370.180 | 0.08% |
Jan 03, 2025 | 369.890 | 369.890 | 369.890 | 369.890 | 0.25% |
Jan 02, 2025 | 368.980 | 368.980 | 368.980 | 368.980 | 0.12% |
Dec 31, 2024 | 368.540 | 368.540 | 368.540 | 368.540 | 0.40% |
Dec 30, 2024 | 367.070 | 367.070 | 367.070 | 367.070 | -0.32% |
Dec 27, 2024 | 368.230 | 368.230 | 368.230 | 368.230 | 0.10% |
Dec 23, 2024 | 367.850 | 367.850 | 367.850 | 367.850 | 0.03% |
Dec 20, 2024 | 367.750 | 367.750 | 367.750 | 367.750 | -0.03% |
Dec 19, 2024 | 367.870 | 367.870 | 367.870 | 367.870 | -1.08% |
Dec 18, 2024 | 371.880 | 371.880 | 371.880 | 371.880 | 0.03% |
Dec 17, 2024 | 371.760 | 371.760 | 371.760 | 371.760 | -0.26% |
Dec 16, 2024 | 372.720 | 372.720 | 372.720 | 372.720 | -0.22% |
Dec 13, 2024 | 373.560 | 373.560 | 373.560 | 373.560 | -0.43% |
Dec 12, 2024 | 375.180 | 375.180 | 375.180 | 375.180 | -0.16% |
Dec 11, 2024 | 375.780 | 375.780 | 375.780 | 375.780 | -0.05% |
Highest: 375.780 | Lowest: 367.070 | Difference: 8.710 | Average: 369.495 | Change %: -2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review