![Stock market today: S&P 500 notches fresh record on dip buying into close](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 375.980 | 375.980 | 375.980 | 375.980 | -0.19% |
Feb 14, 2025 | 376.710 | 376.710 | 376.710 | 376.710 | 0.53% |
Feb 13, 2025 | 374.710 | 374.710 | 374.710 | 374.710 | 0.60% |
Feb 12, 2025 | 372.480 | 372.480 | 372.480 | 372.480 | -0.54% |
Feb 11, 2025 | 374.500 | 374.500 | 374.500 | 374.500 | -0.41% |
Feb 10, 2025 | 376.040 | 376.040 | 376.040 | 376.040 | -0.05% |
Feb 07, 2025 | 376.210 | 376.210 | 376.210 | 376.210 | -0.24% |
Feb 06, 2025 | 377.120 | 377.120 | 377.120 | 377.120 | 0.16% |
Feb 05, 2025 | 376.530 | 376.530 | 376.530 | 376.530 | 0.26% |
Feb 04, 2025 | 375.540 | 375.540 | 375.540 | 375.540 | 0.47% |
Feb 03, 2025 | 373.790 | 373.790 | 373.790 | 373.790 | -0.04% |
Jan 31, 2025 | 373.950 | 373.950 | 373.950 | 373.950 | -0.02% |
Jan 30, 2025 | 374.020 | 374.020 | 374.020 | 374.020 | 0.23% |
Jan 29, 2025 | 373.180 | 373.180 | 373.180 | 373.180 | 0.21% |
Jan 28, 2025 | 372.400 | 372.400 | 372.400 | 372.400 | 0.04% |
Jan 27, 2025 | 372.260 | 372.260 | 372.260 | 372.260 | 0.17% |
Jan 24, 2025 | 371.620 | 371.620 | 371.620 | 371.620 | 0.20% |
Jan 23, 2025 | 370.890 | 370.890 | 370.890 | 370.890 | -0.26% |
Jan 22, 2025 | 371.840 | 371.840 | 371.840 | 371.840 | 0.18% |
Jan 21, 2025 | 371.170 | 371.170 | 371.170 | 371.170 | 0.26% |
Highest: 377.120 | Lowest: 370.890 | Difference: 6.230 | Average: 374.047 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review