Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 0.26% |
Aug 22, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -0.21% |
Aug 21, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | -0.12% |
Aug 20, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | 0.32% |
Aug 19, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | 0.33% |
Aug 16, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.13% |
Aug 14, 2024 | 128.680 | 128.680 | 128.680 | 128.680 | 0.41% |
Aug 13, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.77% |
Aug 12, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -0.24% |
Aug 09, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | 0.54% |
Aug 08, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | -0.06% |
Aug 07, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | 0.61% |
Aug 06, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.07% |
Aug 05, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -1.04% |
Aug 02, 2024 | 127.350 | 127.350 | 127.350 | 127.350 | 0.58% |
Aug 01, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | 0.40% |
Jul 31, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.17% |
Jul 30, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | -0.09% |
Jul 29, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | 0.23% |
Jul 26, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.25% |
Jul 25, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | -0.30% |
Jul 24, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | -0.11% |
Highest: 129.690 | Lowest: 125.850 | Difference: 3.840 | Average: 127.484 | Change %: 2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review