Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,013.590 | 1,013.590 | 1,013.590 | 1,013.590 | 0.05% |
Nov 21, 2024 | 1,013.100 | 1,013.100 | 1,013.100 | 1,013.100 | -0.06% |
Nov 20, 2024 | 1,013.720 | 1,013.720 | 1,013.720 | 1,013.720 | 0.12% |
Nov 19, 2024 | 1,012.470 | 1,012.470 | 1,012.470 | 1,012.470 | 0.28% |
Nov 18, 2024 | 1,009.640 | 1,009.640 | 1,009.640 | 1,009.640 | -0.21% |
Nov 15, 2024 | 1,011.780 | 1,011.780 | 1,011.780 | 1,011.780 | -0.30% |
Nov 14, 2024 | 1,014.800 | 1,014.800 | 1,014.800 | 1,014.800 | -0.07% |
Nov 13, 2024 | 1,015.510 | 1,015.510 | 1,015.510 | 1,015.510 | -0.14% |
Nov 12, 2024 | 1,016.930 | 1,016.930 | 1,016.930 | 1,016.930 | -0.37% |
Nov 08, 2024 | 1,020.750 | 1,020.750 | 1,020.750 | 1,020.750 | 0.59% |
Nov 07, 2024 | 1,014.760 | 1,014.760 | 1,014.760 | 1,014.760 | 1.02% |
Nov 06, 2024 | 1,004.500 | 1,004.500 | 1,004.500 | 1,004.500 | -0.13% |
Nov 05, 2024 | 1,005.800 | 1,005.800 | 1,005.800 | 1,005.800 | -0.39% |
Nov 04, 2024 | 1,009.770 | 1,009.770 | 1,009.770 | 1,009.770 | -0.22% |
Oct 31, 2024 | 1,011.990 | 1,011.990 | 1,011.990 | 1,011.990 | -0.27% |
Oct 30, 2024 | 1,014.770 | 1,014.770 | 1,014.770 | 1,014.770 | 0.29% |
Oct 29, 2024 | 1,011.840 | 1,011.840 | 1,011.840 | 1,011.840 | -0.03% |
Oct 28, 2024 | 1,012.110 | 1,012.110 | 1,012.110 | 1,012.110 | -0.22% |
Oct 25, 2024 | 1,014.300 | 1,014.300 | 1,014.300 | 1,014.300 | 0.31% |
Oct 24, 2024 | 1,011.170 | 1,011.170 | 1,011.170 | 1,011.170 | 0.24% |
Oct 23, 2024 | 1,008.720 | 1,008.720 | 1,008.720 | 1,008.720 | -0.30% |
Highest: 1,020.750 | Lowest: 1,004.500 | Difference: 16.250 | Average: 1,012.477 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review