Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,009.770 | 1,009.770 | 1,009.770 | 1,009.770 | -0.22% |
Oct 31, 2024 | 1,011.990 | 1,011.990 | 1,011.990 | 1,011.990 | -0.27% |
Oct 30, 2024 | 1,014.770 | 1,014.770 | 1,014.770 | 1,014.770 | 0.29% |
Oct 29, 2024 | 1,011.840 | 1,011.840 | 1,011.840 | 1,011.840 | -0.03% |
Oct 28, 2024 | 1,012.110 | 1,012.110 | 1,012.110 | 1,012.110 | -0.22% |
Oct 25, 2024 | 1,014.300 | 1,014.300 | 1,014.300 | 1,014.300 | 0.31% |
Oct 24, 2024 | 1,011.170 | 1,011.170 | 1,011.170 | 1,011.170 | 0.24% |
Oct 23, 2024 | 1,008.720 | 1,008.720 | 1,008.720 | 1,008.720 | -0.30% |
Oct 22, 2024 | 1,011.800 | 1,011.800 | 1,011.800 | 1,011.800 | -0.89% |
Oct 21, 2024 | 1,020.920 | 1,020.920 | 1,020.920 | 1,020.920 | -0.37% |
Oct 18, 2024 | 1,024.710 | 1,024.710 | 1,024.710 | 1,024.710 | -0.14% |
Oct 17, 2024 | 1,026.180 | 1,026.180 | 1,026.180 | 1,026.180 | -0.22% |
Oct 16, 2024 | 1,028.450 | 1,028.450 | 1,028.450 | 1,028.450 | 0.27% |
Oct 15, 2024 | 1,025.690 | 1,025.690 | 1,025.690 | 1,025.690 | 0.38% |
Oct 11, 2024 | 1,021.760 | 1,021.760 | 1,021.760 | 1,021.760 | 0.11% |
Oct 10, 2024 | 1,020.670 | 1,020.670 | 1,020.670 | 1,020.670 | -0.26% |
Oct 09, 2024 | 1,023.310 | 1,023.310 | 1,023.310 | 1,023.310 | -0.08% |
Oct 08, 2024 | 1,024.130 | 1,024.130 | 1,024.130 | 1,024.130 | 0.07% |
Oct 07, 2024 | 1,023.370 | 1,023.370 | 1,023.370 | 1,023.370 | -0.30% |
Highest: 1,028.450 | Lowest: 1,008.720 | Difference: 19.730 | Average: 1,018.193 | Change %: -1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review