![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 465.370 | 465.370 | 465.370 | 465.370 | -0.41% |
Feb 10, 2025 | 467.270 | 467.270 | 467.270 | 467.270 | -0.04% |
Feb 07, 2025 | 467.450 | 467.450 | 467.450 | 467.450 | -0.24% |
Feb 06, 2025 | 468.570 | 468.570 | 468.570 | 468.570 | 0.16% |
Feb 05, 2025 | 467.830 | 467.830 | 467.830 | 467.830 | 0.27% |
Feb 04, 2025 | 466.590 | 466.590 | 466.590 | 466.590 | 0.47% |
Feb 03, 2025 | 464.390 | 464.390 | 464.390 | 464.390 | -0.04% |
Jan 31, 2025 | 464.570 | 464.570 | 464.570 | 464.570 | -0.01% |
Jan 30, 2025 | 464.630 | 464.630 | 464.630 | 464.630 | 0.22% |
Jan 29, 2025 | 463.590 | 463.590 | 463.590 | 463.590 | 0.21% |
Jan 28, 2025 | 462.600 | 462.600 | 462.600 | 462.600 | 0.04% |
Jan 27, 2025 | 462.420 | 462.420 | 462.420 | 462.420 | 0.18% |
Jan 24, 2025 | 461.580 | 461.580 | 461.580 | 461.580 | 0.20% |
Jan 23, 2025 | 460.670 | 460.670 | 460.670 | 460.670 | -0.25% |
Jan 22, 2025 | 461.840 | 461.840 | 461.840 | 461.840 | 0.18% |
Jan 21, 2025 | 460.990 | 460.990 | 460.990 | 460.990 | 0.27% |
Jan 17, 2025 | 459.750 | 459.750 | 459.750 | 459.750 | 0.06% |
Jan 16, 2025 | 459.460 | 459.460 | 459.460 | 459.460 | 0.07% |
Jan 15, 2025 | 459.150 | 459.150 | 459.150 | 459.150 | 0.77% |
Jan 14, 2025 | 455.660 | 455.660 | 455.660 | 455.660 | -0.19% |
Highest: 468.570 | Lowest: 455.660 | Difference: 12.910 | Average: 463.219 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review